21S CBTC 21Shares Bitcoin Core ETP
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 17,58 EUR | 17:36 | 18,29 | -3,90 % | -0,71 | 87,58 Tsd. |
| Stuttgart | 17,45 EUR | 21:17 | 18,31 | -4,73 % | -0,87 | 24,55 Tsd. |
| SIX Swiss Exchange | 20,70 USD | 17:36 | 21,45 | -3,47 % | -0,75 | 23,69 Tsd. |
| TradeGate | 17,51 EUR | 21:05 | 18,45 | -5,07 % | -0,94 | 15,68 Tsd. |
| gettex | 17,36 EUR | 21:31 | 18,33 | -5,26 % | -0,96 | 5,62 Tsd. |
| SIX Swiss Exchange | 16,45 CHF | 16:53 | 17,54 | -6,21 % | -1,09 | 5,12 Tsd. |
| Euronext - Paris | 18,38 EUR | 12.12.25 | 18,18 | +1,07 % | +0,20 | 191 |
| Frankfurt | 18,19 EUR | 13:55 | 18,76 | -3,01 % | -0,56 | 175 |
| München | 17,60 EUR | 16:22 | 18,76 | -6,20 % | -1,16 | 20 |
| Berlin | 18,26 EUR | 10:25 | 18,76 | -2,71 % | -0,51 | 0 |
| Düsseldorf | 17,40 EUR | 19:47 | 18,27 | -4,77 % | -0,87 | 0 |
| Hamburg | 18,19 EUR | 08:16 | 18,78 | -3,09 % | -0,58 | 0 |
| Baader Bank (Baadex) | 17,38 EUR | 21:32 | 18,36 | -5,34 % | -0,98 | - |
| Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
| Euronext - Amsterdam | 21,57 USD | 12.12.25 | 21,38 | +0,88 % | +0,19 | - |
| Lang & Schwarz | 17,38 EUR | 21:40 | 18,05 | -3,72 % | -0,67 | - |
| SIX Swiss Exchange | 27,62 SGD | 12.12.25 | 27,62 | - | - | - |
| SIX Swiss Exchange | 3.341,00 JPY | 12.12.25 | 3.329,00 | - | - | - |
| SIX Swiss Exchange | 21,37 USD | 12.12.25 | 22,05 | - | - | - |
| SIX Swiss Exchange | 15,88 GBP | 12.12.25 | 16,61 | - | - | - |
| SIX Swiss Exchange | 18,16 EUR | 12.12.25 | 19,01 | - | - | - |
| SIX Swiss Exchange | 21,37 USD | 12.12.25 | 22,05 | - | - | - |
| Stuttgart | 18,22 EUR | 12:39 | 18,78 | -2,98 % | -0,56 | - |