BVT Faktor-OptionsSch 4X Long Index linked to Nasdaq-100 Index®
4,840 EUR +1,47 % (+0,070)
BVT Faktor-OptionsSch 4X Long Index linked to Nasdaq-100 Index®
WKN VV0LAB | ISIN DE000VV0LAB2 | Zertifikat
25.03.25 20:02
Bid: -
|
Ask: -
4,840 EUR
+1,47 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 20:02:47 | 0 | 4,840 |
| 25.03.25 17:01:35 | 0 | 4,850 |
| 25.03.25 14:02:36 | 0 | 4,790 |
| 25.03.25 10:30:27 | 0 | 4,720 |
| 24.03.25 20:04:03 | 0 | 4,770 |
| 24.03.25 17:03:02 | 0 | 4,760 |
| 24.03.25 14:03:12 | 0 | 4,680 |
| 24.03.25 10:34:20 | 0 | 4,590 |
| 21.03.25 20:06:59 | 0 | 4,290 |
| 21.03.25 17:05:26 | 0 | 4,210 |
| 21.03.25 14:07:18 | 0 | 4,120 |
| 21.03.25 10:35:54 | 0 | 4,250 |
| 20.03.25 20:02:27 | 0 | 4,280 |
| 20.03.25 17:02:00 | 0 | 4,410 |
| 20.03.25 14:02:40 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.25 10:34:27 | 0 | 4,400 |
| 19.03.25 20:00:45 | 0 | 4,420 |
| 19.03.25 17:03:24 | 0 | 4,330 |
| 19.03.25 14:02:27 | 0 | 4,190 |
| 19.03.25 10:31:10 | 0 | 4,170 |
| 18.03.25 20:03:31 | 0 | 4,170 |
| 18.03.25 17:02:21 | 0 | 4,110 |
| 18.03.25 14:05:16 | 0 | 4,300 |
| 18.03.25 10:33:39 | 0 | 4,400 |
| 17.03.25 20:04:56 | 0 | 4,510 |
| 17.03.25 17:07:01 | 0 | 4,330 |
| 17.03.25 14:07:29 | 0 | 4,350 |
| 17.03.25 10:38:53 | 0 | 4,260 |
| 14.03.25 20:01:58 | 0 | 4,310 |
| 14.03.25 17:02:54 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 14:01:55 | 0 | 4,160 |
| 14.03.25 10:31:37 | 0 | 4,120 |
| 13.03.25 20:02:06 | 0 | 4,100 |
| 13.03.25 17:01:56 | 0 | 4,010 |
| 13.03.25 14:03:48 | 0 | 4,270 |
| 13.03.25 10:33:49 | 0 | 4,220 |
| 12.03.25 20:01:14 | 0 | 4,310 |
| 12.03.25 17:01:10 | 0 | 4,270 |
| 12.03.25 14:01:08 | 0 | 4,360 |
| 12.03.25 10:30:34 | 0 | 4,200 |
| 11.03.25 20:04:00 | 0 | 4,230 |
| 11.03.25 17:03:59 | 0 | 4,100 |
| 11.03.25 14:02:14 | 0 | 4,120 |
| 11.03.25 10:33:53 | 0 | 4,220 |
| 10.03.25 20:04:27 | 0 | 4,020 |