BVT Faktor-OptionsSch 4X Long Index linked to Nasdaq-100 Index®
2,670 EUR +3,49 % (+0,090)
BVT Faktor-OptionsSch 4X Long Index linked to Nasdaq-100 Index®
WKN VV0LAB | ISIN DE000VV0LAB2 | Zertifikat
17.04.25 20:07
Bid: -
|
Ask: -
2,670 EUR
+3,49 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:07:03 | 0 | 2,670 |
| 17.04.25 17:04:14 | 0 | 2,570 |
| 17.04.25 14:05:55 | 0 | 2,710 |
| 17.04.25 10:37:07 | 0 | 2,730 |
| 16.04.25 20:01:12 | 0 | 2,580 |
| 16.04.25 17:04:49 | 0 | 2,750 |
| 16.04.25 14:00:58 | 0 | 2,800 |
| 16.04.25 10:32:53 | 0 | 2,800 |
| 15.04.25 20:05:45 | 0 | 2,970 |
| 15.04.25 17:04:20 | 0 | 3,040 |
| 15.04.25 14:07:56 | 0 | 2,950 |
| 15.04.25 10:37:56 | 0 | 2,980 |
| 14.04.25 20:00:32 | 0 | 2,970 |
| 14.04.25 17:00:41 | 0 | 3,080 |
| 14.04.25 14:04:45 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:33:19 | 0 | 3,070 |
| 11.04.25 20:04:42 | 0 | 2,920 |
| 11.04.25 17:04:49 | 0 | 2,650 |
| 11.04.25 14:04:25 | 0 | 2,760 |
| 11.04.25 10:35:13 | 0 | 2,630 |
| 10.04.25 20:03:24 | 0 | 2,780 |
| 10.04.25 17:02:04 | 0 | 2,800 |
| 10.04.25 14:02:41 | 0 | 3,060 |
| 10.04.25 10:32:04 | 0 | 3,030 |
| 09.04.25 20:01:52 | 0 | 3,170 |
| 09.04.25 17:04:34 | 0 | 2,280 |
| 09.04.25 14:04:37 | 0 | 2,130 |
| 09.04.25 10:33:37 | 0 | 2,210 |
| 08.04.25 20:04:28 | 0 | 2,520 |
| 08.04.25 17:00:43 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:02:12 | 0 | 2,700 |
| 08.04.25 10:34:50 | 0 | 2,580 |
| 07.04.25 20:02:08 | 0 | 2,560 |
| 07.04.25 17:02:01 | 0 | 2,570 |
| 07.04.25 14:00:24 | 0 | 2,180 |
| 07.04.25 10:34:07 | 0 | 2,070 |
| 04.04.25 20:05:42 | 0 | 2,670 |
| 04.04.25 17:03:59 | 0 | 2,760 |
| 04.04.25 14:06:03 | 0 | 2,790 |
| 04.04.25 10:38:17 | 0 | 3,160 |
| 03.04.25 20:04:49 | 0 | 3,320 |
| 03.04.25 17:02:06 | 0 | 3,260 |
| 03.04.25 14:03:59 | 0 | 3,430 |
| 03.04.25 10:30:30 | 0 | 3,600 |
| 02.04.25 20:01:53 | 0 | 4,160 |