BVT Faktor-OptionsSch 4X Long Index linked to Nasdaq-100 Index®
3,97 EUR -11,97 % (-0,54)
BVT Faktor-OptionsSch 4X Long Index linked to Nasdaq-100 Index®
WKN VV0LAB | ISIN DE000VV0LAB2 | Zertifikat
28.03.25 17:28
Bid: 3,96 EUR
Size: 1.047.800
|
Ask: 3,97 EUR
Size: 1.047.800
3,97 EUR
-11,97 %
(-0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:09 | 0 | 3,97 |
| 16:27:40 | 0 | 4,06 |
| 15:29:57 | 0 | 4,09 |
| 14:27:54 | 0 | 4,34 |
| 13:28:02 | 0 | 4,37 |
| 12:27:46 | 0 | 4,37 |
| 11:27:44 | 0 | 4,38 |
| 08:40:25 | 0 | 4,35 |
| 27.03.25 17:27:58 | 0 | 4,51 |
| 27.03.25 16:27:48 | 0 | 4,56 |
| 27.03.25 15:29:44 | 0 | 4,53 |
| 27.03.25 14:27:47 | 0 | 4,44 |
| 27.03.25 13:27:57 | 0 | 4,47 |
| 27.03.25 12:27:43 | 0 | 4,46 |
| 27.03.25 11:27:40 | 0 | 4,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 08:37:12 | 0 | 4,52 |
| 26.03.25 17:27:59 | 0 | 4,60 |
| 26.03.25 16:27:46 | 0 | 4,68 |
| 26.03.25 15:29:58 | 0 | 4,69 |
| 26.03.25 14:27:52 | 0 | 4,85 |
| 26.03.25 13:28:01 | 0 | 4,86 |
| 26.03.25 12:28:12 | 0 | 4,87 |
| 26.03.25 11:46:23 | 0 | 4,86 |
| 26.03.25 11:27:46 | 0 | 4,84 |
| 26.03.25 08:41:10 | 0 | 4,89 |
| 25.03.25 17:28:14 | 0 | 4,83 |
| 25.03.25 16:27:50 | 0 | 4,87 |
| 25.03.25 15:30:00 | 0 | 4,85 |
| 25.03.25 14:27:55 | 0 | 4,81 |
| 25.03.25 13:28:07 | 0 | 4,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 12:27:46 | 0 | 4,77 |
| 25.03.25 11:27:44 | 0 | 4,74 |
| 25.03.25 08:40:19 | 0 | 4,75 |
| 24.03.25 17:28:07 | 0 | 4,75 |
| 24.03.25 16:27:58 | 0 | 4,75 |
| 24.03.25 15:29:59 | 0 | 4,74 |
| 24.03.25 14:27:52 | 0 | 4,67 |
| 24.03.25 13:28:05 | 0 | 4,66 |
| 24.03.25 12:27:30 | 0 | 4,63 |
| 24.03.25 11:27:40 | 0 | 4,61 |
| 24.03.25 08:36:49 | 0 | 4,57 |
| 21.03.25 17:28:09 | 0 | 4,32 |
| 21.03.25 16:27:50 | 0 | 4,18 |
| 21.03.25 15:29:46 | 0 | 4,21 |
| 21.03.25 14:27:40 | 0 | 4,11 |