Soc. Generale Knock-Out SHL
0,930 EUR -13,89 % (-0,150)
Soc. Generale Knock-Out SHL
WKN SQ0J5C | ISIN DE000SQ0J5C8 | Zertifikat
28.06.24 21:40
Bid: 0,940 EUR
Size: 7.000
|
Ask: 0,960 EUR
Size: 7.000
0,930 EUR
-13,89 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:40:54 | 0 | 0,930 |
| 28.06.24 21:14:00 | 0 | 0,920 |
| 28.06.24 20:05:40 | 0 | 0,920 |
| 28.06.24 18:50:15 | 0 | 0,930 |
| 28.06.24 17:43:29 | 0 | 0,940 |
| 28.06.24 16:36:23 | 0 | 0,970 |
| 28.06.24 15:26:38 | 0 | 1,000 |
| 28.06.24 14:16:59 | 0 | 1,040 |
| 28.06.24 13:13:50 | 0 | 1,050 |
| 28.06.24 12:05:23 | 0 | 1,090 |
| 28.06.24 11:20:28 | 0 | 1,080 |
| 28.06.24 10:49:39 | 0 | 1,080 |
| 28.06.24 09:45:17 | 0 | 1,070 |
| 28.06.24 09:18:12 | 0 | 1,100 |
| 28.06.24 08:46:30 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:46:42 | 0 | 1,080 |
| 27.06.24 21:24:21 | 0 | 1,090 |
| 27.06.24 20:16:47 | 0 | 1,080 |
| 27.06.24 19:15:04 | 0 | 1,100 |
| 27.06.24 18:01:54 | 0 | 1,090 |
| 27.06.24 17:19:47 | 0 | 1,060 |
| 27.06.24 16:55:08 | 0 | 1,060 |
| 27.06.24 15:45:44 | 0 | 1,050 |
| 27.06.24 14:37:11 | 0 | 1,050 |
| 27.06.24 13:31:00 | 0 | 1,050 |
| 27.06.24 12:15:55 | 0 | 1,080 |
| 27.06.24 11:03:52 | 0 | 1,100 |
| 27.06.24 09:57:04 | 0 | 1,090 |
| 27.06.24 08:54:28 | 0 | 1,000 |
| 27.06.24 08:16:59 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:16:24 | 0 | 1,010 |
| 26.06.24 21:41:01 | 0 | 1,010 |
| 26.06.24 21:02:44 | 0 | 1,000 |
| 26.06.24 19:48:19 | 0 | 1,000 |
| 26.06.24 18:34:45 | 0 | 1,000 |
| 26.06.24 17:26:56 | 0 | 1,010 |
| 26.06.24 16:23:34 | 0 | 0,990 |
| 26.06.24 15:27:48 | 0 | 0,970 |
| 26.06.24 15:14:32 | 0 | 0,980 |
| 26.06.24 14:12:05 | 0 | 0,990 |
| 26.06.24 13:05:15 | 0 | 1,000 |
| 26.06.24 12:04:59 | 0 | 1,010 |
| 26.06.24 11:27:59 | 0 | 1,010 |
| 26.06.24 10:57:50 | 0 | 1,000 |
| 26.06.24 09:47:24 | 0 | 1,000 |