BVT Faktor-OptionsSch 15X Long Index linked to DAX® V6
16,570 EUR +6,15 % (+0,960)
BVT Faktor-OptionsSch 15X Long Index linked to DAX® V6
WKN VV6T4J | ISIN DE000VV6T4J2 | Zertifikat
16.08.24 13:42
Bid: 16,630 EUR
Size: 243.600
|
Ask: 16,650 EUR
Size: 243.600
16,570 EUR
+6,15 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:05 | 0 | 16,570 |
| 10:10:48 | 718 | 16,550 |
| 10:10:33 | 0 | 16,530 |
| 15.08.24 19:40:19 | 0 | 15,610 |
| 15.08.24 16:44:56 | 0 | 15,520 |
| 15.08.24 13:41:05 | 0 | 13,110 |
| 15.08.24 10:11:31 | 0 | 13,320 |
| 14.08.24 19:41:32 | 0 | 12,280 |
| 14.08.24 16:43:53 | 0 | 12,100 |
| 14.08.24 13:41:06 | 0 | 12,480 |
| 14.08.24 10:11:27 | 0 | 11,980 |
| 13.08.24 20:33:09 | 1,00 Tsd. | 12,000 |
| 13.08.24 19:40:10 | 0 | 11,940 |
| 13.08.24 16:43:42 | 0 | 11,480 |
| 13.08.24 13:41:50 | 0 | 10,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:14:21 | 0 | 11,420 |
| 12.08.24 19:40:43 | 0 | 11,090 |
| 12.08.24 16:42:06 | 0 | 11,230 |
| 12.08.24 13:40:51 | 0 | 11,380 |
| 12.08.24 10:11:37 | 0 | 11,810 |
| 09.08.24 19:41:00 | 0 | 11,470 |
| 09.08.24 16:43:58 | 0 | 10,690 |
| 09.08.24 13:44:32 | 0 | 10,760 |
| 09.08.24 10:11:41 | 0 | 11,220 |
| 08.08.24 19:41:08 | 0 | 10,840 |
| 08.08.24 16:44:22 | 0 | 10,480 |
| 08.08.24 13:40:27 | 0 | 9,230 |
| 08.08.24 10:13:05 | 0 | 9,200 |
| 07.08.24 19:43:57 | 0 | 9,360 |
| 07.08.24 16:43:50 | 0 | 10,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:44:55 | 0 | 9,820 |
| 07.08.24 10:11:27 | 0 | 9,400 |
| 06.08.24 19:41:14 | 0 | 8,880 |
| 06.08.24 16:43:56 | 0 | 8,580 |
| 06.08.24 13:42:01 | 0 | 8,230 |
| 06.08.24 10:14:36 | 0 | 8,390 |
| 05.08.24 19:40:54 | 0 | 8,600 |
| 05.08.24 16:43:52 | 0 | 7,990 |
| 05.08.24 13:43:54 | 0 | 6,500 |
| 05.08.24 10:14:50 | 0 | 7,810 |
| 02.08.24 21:37:39 | 100 | 12,450 |
| 02.08.24 19:42:32 | 0 | 12,080 |
| 02.08.24 16:42:47 | 0 | 12,420 |
| 02.08.24 14:52:13 | 100 | 13,560 |
| 02.08.24 13:43:15 | 0 | 13,850 |