BVT Faktor-OptionsSch 15X Long Index linked to DAX® V6
34,24 EUR +8,56 % (+2,70)
BVT Faktor-OptionsSch 15X Long Index linked to DAX® V6
WKN VV6T4J | ISIN DE000VV6T4J2 | Zertifikat
18.10.24 21:30
Bid: -
|
Ask: -
34,24 EUR
+8,56 %
(+2,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:30:49 | 0 | 34,24 |
| 18.10.24 21:00:48 | 0 | 34,42 |
| 18.10.24 20:30:52 | 0 | 34,70 |
| 18.10.24 20:00:48 | 0 | 34,54 |
| 18.10.24 19:30:50 | 0 | 34,68 |
| 18.10.24 19:00:50 | 0 | 34,65 |
| 18.10.24 18:30:53 | 0 | 34,52 |
| 18.10.24 18:01:06 | 0 | 34,47 |
| 18.10.24 17:32:40 | 0 | 34,67 |
| 18.10.24 17:31:19 | 0 | 34,57 |
| 18.10.24 17:00:58 | 0 | 34,78 |
| 18.10.24 16:31:16 | 0 | 34,33 |
| 18.10.24 16:30:41 | 0 | 34,35 |
| 18.10.24 16:01:42 | 0 | 33,38 |
| 18.10.24 15:45:05 | 0 | 34,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 15:31:27 | 0 | 33,43 |
| 18.10.24 15:00:52 | 0 | 33,85 |
| 18.10.24 14:31:02 | 0 | 34,46 |
| 18.10.24 14:30:31 | 0 | 34,36 |
| 18.10.24 14:01:29 | 0 | 34,30 |
| 18.10.24 13:31:16 | 0 | 34,05 |
| 18.10.24 13:30:36 | 0 | 33,95 |
| 18.10.24 13:01:55 | 0 | 33,08 |
| 18.10.24 12:31:10 | 0 | 32,86 |
| 18.10.24 12:29:50 | 0 | 32,91 |
| 18.10.24 12:01:31 | 0 | 33,38 |
| 18.10.24 11:31:32 | 0 | 33,23 |
| 18.10.24 11:29:27 | 0 | 33,40 |
| 18.10.24 11:01:36 | 0 | 33,21 |
| 18.10.24 10:30:58 | 0 | 33,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 10:00:45 | 0 | 33,39 |
| 18.10.24 09:31:33 | 0 | 32,45 |
| 18.10.24 09:07:05 | 0 | 32,27 |
| 18.10.24 09:01:15 | 0 | 31,61 |
| 18.10.24 08:31:37 | 0 | 31,39 |
| 18.10.24 08:01:19 | 0 | 31,58 |
| 17.10.24 21:30:40 | 0 | 31,54 |
| 17.10.24 21:00:39 | 0 | 31,69 |
| 17.10.24 20:30:42 | 0 | 31,64 |
| 17.10.24 20:00:44 | 0 | 32,34 |
| 17.10.24 19:30:40 | 0 | 32,11 |
| 17.10.24 19:00:40 | 0 | 32,56 |
| 17.10.24 18:30:40 | 0 | 32,24 |
| 17.10.24 18:00:58 | 0 | 32,06 |
| 17.10.24 17:31:59 | 0 | 32,29 |