Soc. Generale Knock-Out GLD
44,970 EUR +4,15 % (+1,790)
Soc. Generale Knock-Out GLD
WKN SN99RG | ISIN DE000SN99RG3 | Zertifikat
26.07.24 21:44
Bid: 45,160 EUR
Size: 20.000
|
Ask: 45,170 EUR
Size: 20.000
44,970 EUR
+4,15 %
(+1,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:44:34 | 0 | 44,970 |
| 26.07.24 20:58:19 | 0 | 44,940 |
| 26.07.24 19:44:16 | 0 | 44,760 |
| 26.07.24 18:35:33 | 0 | 45,290 |
| 26.07.24 17:35:17 | 0 | 44,960 |
| 26.07.24 16:34:10 | 0 | 44,870 |
| 26.07.24 15:23:24 | 0 | 44,350 |
| 26.07.24 14:17:09 | 0 | 43,990 |
| 26.07.24 13:07:28 | 0 | 43,790 |
| 26.07.24 12:03:47 | 0 | 43,960 |
| 26.07.24 11:27:35 | 0 | 43,880 |
| 26.07.24 11:03:28 | 0 | 43,880 |
| 26.07.24 10:09:44 | 0 | 43,850 |
| 26.07.24 09:59:17 | 0 | 43,890 |
| 26.07.24 08:57:48 | 0 | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:49:41 | 0 | 43,180 |
| 25.07.24 20:25:33 | 0 | 42,560 |
| 25.07.24 19:13:53 | 0 | 43,030 |
| 25.07.24 18:01:32 | 0 | 43,110 |
| 25.07.24 16:56:16 | 0 | 43,350 |
| 25.07.24 15:47:00 | 0 | 43,650 |
| 25.07.24 14:32:49 | 0 | 43,870 |
| 25.07.24 13:16:52 | 0 | 44,220 |
| 25.07.24 12:36:08 | 0 | 44,330 |
| 25.07.24 12:04:29 | 0 | 44,020 |
| 25.07.24 10:54:30 | 0 | 44,340 |
| 25.07.24 09:52:42 | 0 | 44,320 |
| 25.07.24 08:56:34 | 0 | 44,020 |
| 24.07.24 21:51:15 | 0 | 46,800 |
| 24.07.24 21:07:51 | 0 | 47,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:06:02 | 0 | 47,260 |
| 24.07.24 18:49:54 | 0 | 48,490 |
| 24.07.24 17:43:31 | 0 | 48,740 |
| 24.07.24 16:36:00 | 0 | 48,810 |
| 24.07.24 16:14:09 | 0 | 48,260 |
| 24.07.24 15:24:30 | 0 | 48,000 |
| 24.07.24 14:22:19 | 0 | 48,220 |
| 24.07.24 13:18:36 | 0 | 47,800 |
| 24.07.24 12:16:25 | 0 | 47,930 |
| 24.07.24 11:09:33 | 0 | 47,810 |
| 24.07.24 10:16:39 | 0 | 47,760 |
| 24.07.24 10:01:35 | 0 | 48,010 |
| 24.07.24 08:50:31 | 0 | 48,130 |
| 23.07.24 21:50:15 | 0 | 47,410 |
| 23.07.24 20:29:13 | 0 | 46,970 |