Soc. Generale Knock-Out GLD
64,46 EUR -1,60 % (-1,05)
Soc. Generale Knock-Out GLD
WKN SN99RG | ISIN DE000SN99RG3 | Zertifikat
04.10.24 21:03
Bid: -
|
Ask: -
64,46 EUR
-1,60 %
(-1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:03:37 | 0 | 64,46 |
| 04.10.24 20:03:27 | 0 | 65,03 |
| 04.10.24 19:03:22 | 0 | 64,60 |
| 04.10.24 18:12:34 | 0 | 65,28 |
| 04.10.24 16:17:58 | 0 | 65,15 |
| 04.10.24 15:07:08 | 0 | 64,57 |
| 04.10.24 14:15:19 | 0 | 65,33 |
| 04.10.24 13:13:03 | 0 | 65,47 |
| 04.10.24 11:14:22 | 0 | 65,48 |
| 04.10.24 09:24:06 | 0 | 65,76 |
| 03.10.24 21:12:50 | 0 | 65,51 |
| 03.10.24 20:12:34 | 0 | 65,39 |
| 03.10.24 19:09:08 | 0 | 65,61 |
| 03.10.24 18:21:33 | 0 | 64,98 |
| 03.10.24 17:12:37 | 0 | 65,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 16:18:38 | 0 | 64,56 |
| 03.10.24 15:08:53 | 0 | 64,18 |
| 03.10.24 14:20:47 | 0 | 64,51 |
| 03.10.24 13:15:32 | 0 | 64,29 |
| 03.10.24 12:18:29 | 0 | 64,36 |
| 03.10.24 11:14:17 | 0 | 64,16 |
| 03.10.24 09:24:07 | 0 | 64,79 |
| 02.10.24 21:02:27 | 0 | 65,11 |
| 02.10.24 20:02:26 | 0 | 64,94 |
| 02.10.24 19:02:25 | 0 | 64,63 |
| 02.10.24 18:11:52 | 0 | 64,74 |
| 02.10.24 16:19:19 | 0 | 65,47 |
| 02.10.24 15:08:30 | 0 | 64,80 |
| 02.10.24 14:18:46 | 0 | 64,32 |
| 02.10.24 13:13:37 | 0 | 64,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 12:17:35 | 0 | 64,75 |
| 02.10.24 11:13:34 | 0 | 64,85 |
| 02.10.24 09:20:21 | 0 | 64,78 |
| 01.10.24 21:13:29 | 0 | 65,66 |
| 01.10.24 20:12:48 | 0 | 65,51 |
| 01.10.24 19:09:48 | 0 | 66,19 |
| 01.10.24 18:22:12 | 0 | 65,81 |
| 01.10.24 17:24:48 | 0 | 65,82 |
| 01.10.24 17:14:57 | 0 | 65,60 |
| 30.09.24 21:12:55 | 0 | 62,42 |
| 30.09.24 20:12:45 | 0 | 62,61 |
| 30.09.24 19:09:32 | 0 | 63,30 |
| 30.09.24 18:22:25 | 0 | 63,03 |
| 30.09.24 17:18:36 | 0 | 62,80 |
| 30.09.24 16:23:44 | 0 | 62,67 |