Soc. Generale Knock-Out GLD
53,400 EUR -3,17 % (-1,750)
Soc. Generale Knock-Out GLD
WKN SN99RH | ISIN DE000SN99RH1 | Zertifikat
30.08.24 21:51
Bid: 53,280 EUR
Size: 20.000
|
Ask: 53,290 EUR
Size: 20.000
53,400 EUR
-3,17 %
(-1,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:51:30 | 0 | 53,400 |
| 30.08.24 20:42:40 | 0 | 53,300 |
| 30.08.24 19:41:53 | 0 | 52,880 |
| 30.08.24 18:32:30 | 0 | 53,280 |
| 30.08.24 17:30:14 | 0 | 53,470 |
| 30.08.24 16:21:27 | 0 | 54,450 |
| 30.08.24 15:13:52 | 0 | 54,510 |
| 30.08.24 14:10:25 | 0 | 54,810 |
| 30.08.24 13:07:41 | 0 | 54,560 |
| 30.08.24 12:06:09 | 0 | 55,100 |
| 30.08.24 11:04:37 | 0 | 55,070 |
| 30.08.24 09:57:01 | 0 | 54,680 |
| 30.08.24 08:53:28 | 0 | 54,520 |
| 29.08.24 21:35:37 | 0 | 55,150 |
| 29.08.24 21:24:57 | 0 | 55,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:17:30 | 0 | 55,350 |
| 29.08.24 19:06:27 | 0 | 55,410 |
| 29.08.24 18:01:36 | 0 | 55,050 |
| 29.08.24 16:51:41 | 0 | 54,940 |
| 29.08.24 16:28:30 | 0 | 54,750 |
| 29.08.24 15:45:48 | 0 | 54,310 |
| 29.08.24 15:44:01 | 0 | 54,310 |
| 29.08.24 15:18:47 | 0 | 54,210 |
| 29.08.24 14:27:37 | 0 | 54,370 |
| 29.08.24 13:20:13 | 0 | 54,940 |
| 29.08.24 12:06:15 | 0 | 55,060 |
| 29.08.24 11:00:53 | 0 | 54,570 |
| 29.08.24 09:46:13 | 0 | 54,270 |
| 29.08.24 08:52:11 | 0 | 54,350 |
| 28.08.24 21:36:56 | 0 | 53,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 20:39:19 | 0 | 53,270 |
| 28.08.24 19:36:15 | 0 | 53,240 |
| 28.08.24 18:35:20 | 0 | 52,920 |
| 28.08.24 17:29:10 | 0 | 53,450 |
| 28.08.24 17:05:52 | 0 | 53,370 |
| 28.08.24 16:28:00 | 0 | 53,290 |
| 28.08.24 15:51:37 | 0 | 53,280 |
| 28.08.24 15:19:36 | 0 | 53,290 |
| 28.08.24 14:17:48 | 0 | 52,660 |
| 28.08.24 13:26:38 | 0 | 53,220 |
| 28.08.24 13:11:18 | 0 | 53,290 |
| 28.08.24 12:07:39 | 0 | 53,610 |
| 28.08.24 10:58:38 | 0 | 53,450 |
| 28.08.24 09:52:36 | 0 | 53,640 |
| 28.08.24 08:44:06 | 0 | 53,210 |