Soc. Generale Knock-Out GLD
60,290 EUR -4,03 % (-2,530)
Soc. Generale Knock-Out GLD
WKN SN99RH | ISIN DE000SN99RH1 | Zertifikat
12.11.24 19:35
Bid: 60,470 EUR
Size: 45.000
|
Ask: 60,480 EUR
Size: 45.000
60,290 EUR
-4,03 %
(-2,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:38 | 0 | 60,290 |
| 18:19:09 | 0 | 60,000 |
| 17:08:33 | 0 | 60,710 |
| 16:02:55 | 0 | 61,340 |
| 15:56:42 | 0 | 61,520 |
| 14:56:20 | 0 | 61,520 |
| 13:40:49 | 0 | 61,170 |
| 12:26:29 | 0 | 60,170 |
| 11:10:05 | 0 | 59,950 |
| 09:56:01 | 0 | 60,680 |
| 09:29:58 | 0 | 60,830 |
| 09:29:07 | 0 | 60,800 |
| 09:24:46 | 0 | 60,800 |
| 08:53:02 | 0 | 60,860 |
| 11.11.24 21:50:51 | 0 | 62,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 21:20:25 | 0 | 62,570 |
| 11.11.24 20:04:47 | 0 | 62,330 |
| 11.11.24 18:50:12 | 0 | 61,720 |
| 11.11.24 17:42:35 | 0 | 61,920 |
| 11.11.24 16:39:13 | 0 | 62,040 |
| 11.11.24 15:47:06 | 0 | 62,750 |
| 11.11.24 15:28:28 | 0 | 63,110 |
| 11.11.24 14:27:18 | 0 | 65,620 |
| 11.11.24 13:17:18 | 0 | 66,100 |
| 11.11.24 12:03:07 | 0 | 66,070 |
| 11.11.24 10:59:09 | 0 | 66,550 |
| 11.11.24 09:58:08 | 0 | 66,900 |
| 11.11.24 09:11:47 | 0 | 66,880 |
| 11.11.24 08:50:41 | 0 | 66,840 |
| 08.11.24 21:48:54 | 0 | 68,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:10:18 | 0 | 68,390 |
| 08.11.24 19:59:31 | 0 | 68,240 |
| 08.11.24 18:46:00 | 0 | 68,450 |
| 08.11.24 17:44:07 | 0 | 68,400 |
| 08.11.24 16:42:25 | 0 | 68,470 |
| 08.11.24 15:26:08 | 0 | 69,270 |
| 08.11.24 15:05:47 | 0 | 69,380 |
| 08.11.24 14:15:57 | 0 | 68,470 |
| 08.11.24 13:10:25 | 0 | 68,280 |
| 08.11.24 12:13:59 | 0 | 68,000 |
| 08.11.24 12:03:10 | 0 | 68,100 |
| 08.11.24 10:57:19 | 0 | 68,130 |
| 08.11.24 09:50:57 | 0 | 68,100 |
| 08.11.24 09:39:46 | 0 | 68,240 |
| 08.11.24 08:47:25 | 0 | 67,870 |