Soc. Generale Knock-Out GLD
68,39 EUR -1,47 % (-1,02)
Soc. Generale Knock-Out GLD
WKN SN99RH | ISIN DE000SN99RH1 | Zertifikat
08.11.24 21:03
Bid: -
|
Ask: -
68,39 EUR
-1,47 %
(-1,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:03:13 | 0 | 68,39 |
| 08.11.24 20:02:53 | 0 | 68,23 |
| 08.11.24 19:02:48 | 0 | 68,47 |
| 08.11.24 18:12:05 | 0 | 68,56 |
| 08.11.24 17:02:58 | 0 | 68,13 |
| 08.11.24 15:42:29 | 0 | 68,85 |
| 08.11.24 15:06:10 | 0 | 69,46 |
| 08.11.24 14:11:52 | 0 | 68,48 |
| 08.11.24 12:45:18 | 0 | 68,51 |
| 08.11.24 12:24:57 | 0 | 68,00 |
| 08.11.24 11:51:41 | 0 | 68,16 |
| 07.11.24 21:13:41 | 0 | 69,41 |
| 07.11.24 20:13:23 | 0 | 68,51 |
| 07.11.24 19:11:36 | 0 | 68,95 |
| 07.11.24 18:22:12 | 0 | 68,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:23:59 | 0 | 68,43 |
| 07.11.24 15:09:56 | 0 | 67,60 |
| 07.11.24 14:19:22 | 0 | 66,89 |
| 07.11.24 13:20:54 | 0 | 66,41 |
| 07.11.24 12:19:12 | 0 | 66,12 |
| 07.11.24 11:16:56 | 0 | 66,16 |
| 07.11.24 10:52:48 | 0 | 65,90 |
| 06.11.24 12:14:12 | 0 | 71,49 |
| 06.11.24 11:12:08 | 0 | 71,67 |
| 06.11.24 09:03:06 | 0 | 71,92 |
| 05.11.24 21:05:00 | 0 | 72,16 |
| 05.11.24 20:04:51 | 0 | 72,07 |
| 05.11.24 19:04:29 | 0 | 72,32 |
| 05.11.24 18:14:08 | 0 | 72,28 |
| 05.11.24 17:05:07 | 0 | 72,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 16:06:30 | 0 | 72,34 |
| 05.11.24 15:03:36 | 0 | 72,77 |
| 05.11.24 14:06:34 | 0 | 72,12 |
| 05.11.24 12:17:20 | 0 | 72,23 |
| 05.11.24 11:14:31 | 0 | 72,13 |
| 05.11.24 09:22:10 | 0 | 71,94 |
| 04.11.24 21:12:29 | 0 | 72,13 |
| 04.11.24 20:12:17 | 0 | 72,35 |
| 04.11.24 19:08:57 | 0 | 72,05 |
| 04.11.24 18:20:54 | 0 | 72,09 |
| 04.11.24 17:15:36 | 0 | 72,01 |
| 04.11.24 16:16:51 | 0 | 72,75 |
| 04.11.24 15:08:30 | 0 | 72,99 |
| 04.11.24 14:20:35 | 0 | 72,61 |
| 04.11.24 13:21:44 | 0 | 72,35 |