BNP Paribas Knock-Out DJI
9,520 EUR +3,48 % (+0,320)
BNP Paribas Knock-Out DJI
WKN PE225L | ISIN DE000PE225L8 | Zertifikat
04.10.24 21:20
Bid: 9,600 EUR
Size: 33.000
|
Ask: 9,610 EUR
Size: 33.000
9,520 EUR
+3,48 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:20:26 | 0 | 9,520 |
| 04.10.24 20:20:44 | 0 | 9,450 |
| 04.10.24 19:20:51 | 0 | 9,540 |
| 04.10.24 18:21:01 | 0 | 9,450 |
| 04.10.24 17:20:15 | 0 | 9,350 |
| 04.10.24 16:21:09 | 0 | 9,450 |
| 04.10.24 15:21:10 | 0 | 9,550 |
| 04.10.24 14:20:57 | 0 | 9,350 |
| 04.10.24 13:21:01 | 0 | 9,340 |
| 04.10.24 12:20:56 | 0 | 9,290 |
| 04.10.24 11:20:57 | 0 | 9,230 |
| 04.10.24 10:20:48 | 0 | 9,270 |
| 04.10.24 09:20:46 | 0 | 9,250 |
| 04.10.24 08:20:45 | 0 | 9,260 |
| 03.10.24 21:20:16 | 0 | 9,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:20:40 | 0 | 9,240 |
| 03.10.24 19:21:31 | 0 | 9,150 |
| 03.10.24 18:20:58 | 0 | 9,360 |
| 03.10.24 17:20:18 | 0 | 9,240 |
| 03.10.24 16:21:11 | 0 | 9,320 |
| 03.10.24 15:21:20 | 0 | 9,300 |
| 03.10.24 14:20:54 | 0 | 9,350 |
| 03.10.24 13:20:55 | 0 | 9,300 |
| 03.10.24 12:21:31 | 0 | 9,280 |
| 03.10.24 11:21:31 | 0 | 9,290 |
| 03.10.24 10:21:25 | 0 | 9,280 |
| 03.10.24 09:20:49 | 0 | 9,330 |
| 03.10.24 08:20:49 | 0 | 9,380 |
| 02.10.24 21:20:28 | 0 | 9,450 |
| 02.10.24 20:21:26 | 0 | 9,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 19:20:49 | 0 | 9,370 |
| 02.10.24 18:21:05 | 0 | 9,400 |
| 02.10.24 17:20:19 | 0 | 9,470 |
| 02.10.24 16:21:50 | 0 | 9,390 |
| 02.10.24 15:21:53 | 0 | 9,400 |
| 02.10.24 14:21:04 | 0 | 9,320 |
| 02.10.24 13:20:59 | 0 | 9,240 |
| 02.10.24 12:20:55 | 0 | 9,240 |
| 02.10.24 11:20:56 | 0 | 9,230 |
| 02.10.24 10:20:47 | 0 | 9,270 |
| 02.10.24 09:20:45 | 0 | 9,250 |
| 02.10.24 08:20:51 | 0 | 9,250 |
| 01.10.24 21:20:24 | 0 | 9,460 |
| 01.10.24 20:20:48 | 0 | 9,510 |
| 01.10.24 19:20:55 | 0 | 9,300 |