BNP Paribas Knock-Out DJI
11,28 EUR -1,66 % (-0,19)
BNP Paribas Knock-Out DJI
WKN PE225L | ISIN DE000PE225L8 | Zertifikat
12.11.24 19:42
Bid: 11,29 EUR
Size: 46.500
|
Ask: 11,30 EUR
Size: 46.500
11,28 EUR
-1,66 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:22 | 0 | 11,28 |
| 18:42:15 | 0 | 11,27 |
| 17:21:14 | 0 | 11,36 |
| 15:23:28 | 0 | 11,56 |
| 14:23:46 | 0 | 11,55 |
| 12:23:44 | 0 | 11,52 |
| 11:50:01 | 0 | 11,46 |
| 08:54:48 | 0 | 11,45 |
| 11.11.24 21:41:58 | 0 | 11,47 |
| 11.11.24 20:42:39 | 0 | 11,50 |
| 11.11.24 19:42:36 | 0 | 11,49 |
| 11.11.24 18:42:24 | 0 | 11,52 |
| 11.11.24 17:21:21 | 0 | 11,52 |
| 11.11.24 16:19:15 | 0 | 11,57 |
| 11.11.24 15:16:14 | 0 | 11,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 13:58:40 | 0 | 11,39 |
| 11.11.24 12:17:19 | 0 | 11,34 |
| 11.11.24 08:57:22 | 0 | 11,23 |
| 08.11.24 21:38:50 | 0 | 11,16 |
| 08.11.24 20:38:51 | 0 | 11,26 |
| 08.11.24 19:38:40 | 0 | 11,18 |
| 08.11.24 18:38:47 | 0 | 11,18 |
| 08.11.24 16:57:41 | 0 | 11,11 |
| 08.11.24 15:24:22 | 0 | 10,94 |
| 08.11.24 14:58:34 | 0 | 10,91 |
| 08.11.24 13:16:03 | 0 | 10,86 |
| 08.11.24 11:49:52 | 0 | 10,83 |
| 08.11.24 09:21:51 | 0 | 10,90 |
| 07.11.24 21:37:28 | 0 | 10,85 |
| 07.11.24 20:38:14 | 0 | 10,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 19:38:21 | 0 | 10,83 |
| 07.11.24 18:38:20 | 0 | 10,86 |
| 07.11.24 17:27:44 | 0 | 10,82 |
| 07.11.24 16:53:39 | 0 | 10,85 |
| 07.11.24 15:22:24 | 0 | 10,87 |
| 07.11.24 14:26:39 | 0 | 10,91 |
| 07.11.24 12:23:38 | 0 | 10,95 |
| 07.11.24 11:49:24 | 0 | 10,96 |
| 07.11.24 08:55:30 | 0 | 10,93 |
| 06.11.24 21:36:53 | 0 | 10,90 |
| 06.11.24 20:37:03 | 0 | 10,85 |
| 06.11.24 19:37:04 | 0 | 10,86 |
| 06.11.24 18:37:00 | 0 | 10,78 |
| 06.11.24 16:53:38 | 0 | 10,66 |
| 06.11.24 15:24:34 | 0 | 10,65 |