BNP Paribas Knock-Out DJI
11,130 EUR +2,96 % (+0,320)
BNP Paribas Knock-Out DJI
WKN PE225K | ISIN DE000PE225K0 | Zertifikat
08.11.24 21:20
Bid: 11,070 EUR
Size: 31.000
|
Ask: 11,080 EUR
Size: 31.000
11,130 EUR
+2,96 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:20:18 | 0 | 11,130 |
| 08.11.24 20:20:57 | 0 | 11,140 |
| 08.11.24 19:20:41 | 0 | 11,040 |
| 08.11.24 18:21:16 | 0 | 11,090 |
| 08.11.24 17:20:13 | 0 | 11,060 |
| 08.11.24 16:20:55 | 0 | 10,960 |
| 08.11.24 15:20:56 | 0 | 10,840 |
| 08.11.24 14:20:50 | 0 | 10,820 |
| 08.11.24 13:20:45 | 0 | 10,790 |
| 08.11.24 12:20:48 | 0 | 10,770 |
| 08.11.24 11:20:55 | 0 | 10,800 |
| 08.11.24 10:20:42 | 0 | 10,780 |
| 08.11.24 09:20:41 | 0 | 10,800 |
| 08.11.24 08:20:41 | 0 | 10,790 |
| 07.11.24 21:20:18 | 0 | 10,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:20:35 | 0 | 10,750 |
| 07.11.24 19:20:32 | 0 | 10,750 |
| 07.11.24 18:20:48 | 0 | 10,780 |
| 07.11.24 17:20:17 | 0 | 10,720 |
| 07.11.24 16:20:50 | 0 | 10,730 |
| 07.11.24 15:20:56 | 0 | 10,790 |
| 07.11.24 14:21:05 | 0 | 10,820 |
| 07.11.24 13:20:52 | 0 | 10,870 |
| 07.11.24 12:20:55 | 0 | 10,870 |
| 07.11.24 11:20:48 | 0 | 10,870 |
| 07.11.24 10:20:35 | 0 | 10,900 |
| 07.11.24 09:20:41 | 0 | 10,860 |
| 07.11.24 08:20:39 | 0 | 10,860 |
| 06.11.24 21:20:15 | 0 | 10,840 |
| 06.11.24 20:20:34 | 0 | 10,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 19:20:42 | 0 | 10,750 |
| 06.11.24 18:20:48 | 0 | 10,640 |
| 06.11.24 17:20:18 | 0 | 10,640 |
| 06.11.24 16:20:56 | 0 | 10,670 |
| 06.11.24 15:20:56 | 0 | 10,580 |
| 06.11.24 14:20:48 | 0 | 10,650 |
| 06.11.24 13:20:49 | 0 | 10,680 |
| 06.11.24 12:20:48 | 0 | 10,600 |
| 06.11.24 11:20:49 | 0 | 10,510 |
| 06.11.24 10:20:38 | 0 | 10,390 |
| 06.11.24 09:20:34 | 0 | 10,280 |
| 06.11.24 08:20:36 | 0 | 10,190 |
| 05.11.24 21:20:14 | 0 | 9,180 |
| 05.11.24 20:20:37 | 0 | 9,190 |
| 05.11.24 19:20:38 | 0 | 9,220 |