BNP Paribas Knock-Out DJI
11,19 EUR -1,76 % (-0,20)
BNP Paribas Knock-Out DJI
WKN PE225K | ISIN DE000PE225K0 | Zertifikat
12.11.24 19:42
Bid: 11,21 EUR
Size: 46.500
|
Ask: 11,22 EUR
Size: 46.500
11,19 EUR
-1,76 %
(-0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:22 | 0 | 11,19 |
| 18:42:15 | 0 | 11,19 |
| 17:21:14 | 0 | 11,27 |
| 15:23:28 | 0 | 11,48 |
| 14:23:46 | 0 | 11,47 |
| 12:23:44 | 0 | 11,44 |
| 11:50:01 | 0 | 11,37 |
| 08:54:48 | 0 | 11,36 |
| 11.11.24 21:41:58 | 0 | 11,39 |
| 11.11.24 20:42:39 | 0 | 11,42 |
| 11.11.24 19:42:36 | 0 | 11,41 |
| 11.11.24 18:42:24 | 0 | 11,43 |
| 11.11.24 17:21:21 | 0 | 11,44 |
| 11.11.24 16:19:15 | 0 | 11,48 |
| 11.11.24 15:16:14 | 0 | 11,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 13:58:40 | 0 | 11,30 |
| 11.11.24 12:17:19 | 0 | 11,26 |
| 11.11.24 08:57:22 | 0 | 11,15 |
| 08.11.24 21:38:50 | 0 | 11,08 |
| 08.11.24 20:38:51 | 0 | 11,18 |
| 08.11.24 19:38:40 | 0 | 11,09 |
| 08.11.24 18:38:47 | 0 | 11,09 |
| 08.11.24 16:57:41 | 0 | 11,02 |
| 08.11.24 15:24:22 | 0 | 10,85 |
| 08.11.24 14:58:34 | 0 | 10,82 |
| 08.11.24 13:16:03 | 0 | 10,78 |
| 08.11.24 11:49:52 | 0 | 10,74 |
| 08.11.24 09:21:51 | 0 | 10,81 |
| 07.11.24 21:37:28 | 0 | 10,77 |
| 07.11.24 20:38:14 | 0 | 10,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 19:38:21 | 0 | 10,75 |
| 07.11.24 18:38:19 | 0 | 10,78 |
| 07.11.24 17:27:44 | 0 | 10,74 |
| 07.11.24 16:53:39 | 0 | 10,77 |
| 07.11.24 15:22:24 | 0 | 10,78 |
| 07.11.24 14:26:39 | 0 | 10,82 |
| 07.11.24 12:23:38 | 0 | 10,87 |
| 07.11.24 11:49:24 | 0 | 10,87 |
| 07.11.24 08:55:30 | 0 | 10,84 |
| 06.11.24 21:36:53 | 0 | 10,81 |
| 06.11.24 20:37:03 | 0 | 10,76 |
| 06.11.24 19:37:04 | 0 | 10,78 |
| 06.11.24 18:37:00 | 0 | 10,70 |
| 06.11.24 16:53:38 | 0 | 10,58 |
| 06.11.24 15:24:34 | 0 | 10,56 |