BNP Paribas Knock-Out DJI
93,800 EUR +3,59 % (+3,250)
BNP Paribas Knock-Out DJI
WKN PE26Z7 | ISIN DE000PE26Z73 | Zertifikat
04.10.24 21:20
Bid: 94,620 EUR
Size: 3.000
|
Ask: 94,630 EUR
Size: 3.000
93,800 EUR
+3,59 %
(+3,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:20:18 | 0 | 93,800 |
| 04.10.24 20:20:32 | 0 | 93,100 |
| 04.10.24 19:20:38 | 0 | 93,980 |
| 04.10.24 18:20:48 | 0 | 93,100 |
| 04.10.24 17:20:11 | 0 | 92,100 |
| 04.10.24 16:20:57 | 0 | 92,980 |
| 04.10.24 15:20:52 | 0 | 94,010 |
| 04.10.24 14:20:50 | 0 | 92,040 |
| 04.10.24 13:20:50 | 0 | 91,920 |
| 04.10.24 12:20:46 | 0 | 91,470 |
| 04.10.24 11:20:45 | 0 | 90,890 |
| 04.10.24 10:20:34 | 0 | 91,310 |
| 04.10.24 09:20:35 | 0 | 91,090 |
| 04.10.24 08:20:33 | 0 | 91,170 |
| 03.10.24 21:20:12 | 0 | 90,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:20:28 | 0 | 90,930 |
| 03.10.24 19:21:11 | 0 | 89,960 |
| 03.10.24 18:21:13 | 0 | 92,120 |
| 03.10.24 17:20:17 | 0 | 91,040 |
| 03.10.24 16:20:52 | 0 | 91,790 |
| 03.10.24 15:21:25 | 0 | 91,610 |
| 03.10.24 14:21:14 | 0 | 92,020 |
| 03.10.24 13:20:44 | 0 | 91,580 |
| 03.10.24 12:21:12 | 0 | 91,300 |
| 03.10.24 11:20:39 | 0 | 91,460 |
| 03.10.24 10:20:36 | 0 | 91,360 |
| 03.10.24 09:20:31 | 0 | 91,890 |
| 03.10.24 08:20:36 | 0 | 92,350 |
| 02.10.24 21:20:36 | 0 | 93,070 |
| 02.10.24 20:20:31 | 0 | 92,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 19:21:03 | 0 | 92,280 |
| 02.10.24 18:20:47 | 0 | 92,540 |
| 02.10.24 17:20:15 | 0 | 93,240 |
| 02.10.24 16:20:54 | 0 | 92,510 |
| 02.10.24 15:21:21 | 0 | 92,510 |
| 02.10.24 14:20:47 | 0 | 91,810 |
| 02.10.24 13:21:03 | 0 | 90,930 |
| 02.10.24 12:20:44 | 0 | 91,000 |
| 02.10.24 11:20:47 | 0 | 90,860 |
| 02.10.24 10:20:39 | 0 | 91,240 |
| 02.10.24 09:20:30 | 0 | 91,100 |
| 02.10.24 08:20:38 | 0 | 91,030 |
| 01.10.24 21:20:17 | 0 | 93,130 |
| 01.10.24 20:20:33 | 0 | 93,650 |
| 01.10.24 19:20:42 | 0 | 91,580 |