BNP Paribas Knock-Out DJI
93,52 EUR +3,25 % (+2,94)
BNP Paribas Knock-Out DJI
WKN PE26Z7 | ISIN DE000PE26Z73 | Zertifikat
04.10.24 20:49
Bid: -
|
Ask: -
93,52 EUR
+3,25 %
(+2,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:49:20 | 0 | 93,52 |
| 04.10.24 19:49:48 | 0 | 93,42 |
| 04.10.24 17:52:03 | 0 | 92,48 |
| 04.10.24 16:36:20 | 0 | 91,74 |
| 04.10.24 14:24:56 | 0 | 92,04 |
| 04.10.24 11:56:52 | 0 | 91,26 |
| 04.10.24 09:19:44 | 0 | 91,13 |
| 03.10.24 21:35:22 | 0 | 90,58 |
| 03.10.24 20:35:29 | 0 | 90,68 |
| 03.10.24 18:38:52 | 0 | 91,68 |
| 03.10.24 17:24:13 | 0 | 91,26 |
| 03.10.24 16:15:34 | 0 | 91,61 |
| 03.10.24 15:14:35 | 0 | 91,51 |
| 03.10.24 14:12:13 | 0 | 92,05 |
| 03.10.24 11:57:46 | 0 | 91,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 09:54:42 | 0 | 91,21 |
| 03.10.24 09:53:14 | 0 | 91,27 |
| 02.10.24 21:36:01 | 0 | 93,02 |
| 02.10.24 20:36:05 | 0 | 92,65 |
| 02.10.24 19:36:02 | 0 | 92,12 |
| 02.10.24 18:36:04 | 0 | 92,43 |
| 02.10.24 16:56:42 | 0 | 92,77 |
| 02.10.24 15:23:42 | 0 | 92,42 |
| 02.10.24 14:54:41 | 0 | 92,09 |
| 02.10.24 13:43:32 | 0 | 91,03 |
| 02.10.24 11:37:21 | 0 | 90,94 |
| 01.10.24 21:50:04 | 0 | 92,70 |
| 01.10.24 19:40:00 | 0 | 91,74 |
| 01.10.24 18:39:48 | 0 | 92,13 |
| 01.10.24 17:40:00 | 0 | 92,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:15:31 | 0 | 92,76 |
| 01.10.24 13:58:08 | 0 | 92,76 |
| 01.10.24 12:24:52 | 0 | 92,58 |
| 01.10.24 11:52:15 | 0 | 92,61 |
| 01.10.24 09:11:31 | 0 | 92,64 |
| 30.09.24 21:39:15 | 0 | 92,37 |
| 30.09.24 20:39:36 | 0 | 91,42 |
| 30.09.24 19:39:41 | 0 | 92,10 |
| 30.09.24 18:39:42 | 0 | 92,36 |
| 30.09.24 17:27:09 | 0 | 92,20 |
| 30.09.24 16:21:23 | 0 | 91,92 |
| 30.09.24 15:23:54 | 0 | 92,16 |
| 30.09.24 14:53:40 | 0 | 92,20 |
| 30.09.24 12:43:59 | 0 | 92,44 |
| 30.09.24 11:57:02 | 0 | 92,52 |