Soc. Generale Knock-Out IFX
0,810 EUR +6,58 % (+0,050)
Soc. Generale Knock-Out IFX
WKN SQ2EVU | ISIN DE000SQ2EVU1 | Zertifikat
30.08.24 21:35
Bid: 0,810 EUR
Size: 20.000
|
Ask: 0,830 EUR
Size: 20.000
0,810 EUR
+6,58 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:35:54 | 0 | 0,810 |
| 30.08.24 21:09:54 | 0 | 0,810 |
| 30.08.24 20:06:35 | 0 | 0,800 |
| 30.08.24 18:57:19 | 0 | 0,800 |
| 30.08.24 17:41:05 | 0 | 0,800 |
| 30.08.24 16:36:39 | 0 | 0,820 |
| 30.08.24 15:27:43 | 0 | 0,810 |
| 30.08.24 14:25:40 | 0 | 0,810 |
| 30.08.24 13:12:01 | 0 | 0,810 |
| 30.08.24 12:01:19 | 0 | 0,800 |
| 30.08.24 10:57:10 | 0 | 0,790 |
| 30.08.24 09:49:45 | 0 | 0,780 |
| 30.08.24 08:53:43 | 0 | 0,800 |
| 29.08.24 21:45:31 | 0 | 0,760 |
| 29.08.24 20:52:49 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 19:48:53 | 0 | 0,810 |
| 29.08.24 18:39:38 | 0 | 0,810 |
| 29.08.24 17:34:06 | 0 | 0,800 |
| 29.08.24 16:31:41 | 0 | 0,820 |
| 29.08.24 16:26:19 | 0 | 0,820 |
| 29.08.24 15:55:59 | 0 | 0,820 |
| 29.08.24 15:29:41 | 0 | 0,830 |
| 29.08.24 15:26:02 | 0 | 0,820 |
| 29.08.24 14:16:16 | 0 | 0,820 |
| 29.08.24 13:13:42 | 0 | 0,800 |
| 29.08.24 12:05:12 | 0 | 0,810 |
| 29.08.24 11:02:25 | 0 | 0,790 |
| 29.08.24 09:51:55 | 0 | 0,780 |
| 29.08.24 08:58:18 | 0 | 0,720 |
| 28.08.24 21:35:59 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 21:20:46 | 0 | 0,760 |
| 28.08.24 20:06:54 | 0 | 0,740 |
| 28.08.24 18:55:22 | 0 | 0,760 |
| 28.08.24 17:52:22 | 0 | 0,760 |
| 28.08.24 17:19:18 | 0 | 0,750 |
| 28.08.24 16:44:12 | 0 | 0,760 |
| 28.08.24 15:49:53 | 0 | 0,770 |
| 28.08.24 15:30:03 | 0 | 0,770 |
| 28.08.24 14:17:05 | 0 | 0,770 |
| 28.08.24 13:15:58 | 0 | 0,780 |
| 28.08.24 11:59:11 | 0 | 0,780 |
| 28.08.24 10:48:50 | 0 | 0,780 |
| 28.08.24 09:45:18 | 0 | 0,770 |
| 28.08.24 08:49:36 | 0 | 0,770 |
| 27.08.24 21:40:13 | 0 | 0,760 |