Soc. Generale Knock-Out IFX
0,800 EUR -1,23 % (-0,010)
Soc. Generale Knock-Out IFX
WKN SQ2EVU | ISIN DE000SQ2EVU1 | Zertifikat
30.08.24 17:44
Bid: -
|
Ask: -
0,800 EUR
-1,23 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 17:44:42 | 0 | 0,800 |
| 30.08.24 16:46:36 | 0 | 0,820 |
| 30.08.24 15:50:10 | 0 | 0,820 |
| 30.08.24 14:48:40 | 0 | 0,810 |
| 30.08.24 13:48:38 | 0 | 0,800 |
| 30.08.24 12:42:02 | 0 | 0,810 |
| 30.08.24 11:44:32 | 0 | 0,800 |
| 30.08.24 09:38:55 | 0 | 0,780 |
| 29.08.24 17:44:27 | 0 | 0,810 |
| 29.08.24 16:46:45 | 0 | 0,810 |
| 29.08.24 15:48:43 | 0 | 0,820 |
| 29.08.24 14:47:17 | 0 | 0,820 |
| 29.08.24 13:48:28 | 0 | 0,820 |
| 29.08.24 12:42:11 | 0 | 0,790 |
| 29.08.24 11:45:43 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 09:36:57 | 0 | 0,780 |
| 28.08.24 17:43:44 | 0 | 0,750 |
| 28.08.24 16:46:15 | 0 | 0,760 |
| 28.08.24 15:49:38 | 0 | 0,770 |
| 28.08.24 14:48:15 | 0 | 0,770 |
| 28.08.24 13:48:09 | 0 | 0,780 |
| 28.08.24 12:41:36 | 0 | 0,780 |
| 28.08.24 11:44:22 | 0 | 0,770 |
| 28.08.24 09:38:51 | 0 | 0,760 |
| 27.08.24 17:44:19 | 0 | 0,760 |
| 27.08.24 16:46:19 | 0 | 0,760 |
| 27.08.24 15:49:29 | 0 | 0,750 |
| 27.08.24 14:48:08 | 0 | 0,770 |
| 27.08.24 13:48:28 | 0 | 0,780 |
| 27.08.24 12:41:53 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 11:44:58 | 0 | 0,750 |
| 27.08.24 09:36:43 | 0 | 0,740 |
| 26.08.24 17:42:56 | 0 | 0,730 |
| 26.08.24 16:45:25 | 0 | 0,730 |
| 26.08.24 15:47:04 | 0 | 0,750 |
| 26.08.24 14:46:30 | 0 | 0,760 |
| 26.08.24 13:43:14 | 0 | 0,750 |
| 26.08.24 12:41:29 | 0 | 0,740 |
| 26.08.24 11:44:46 | 0 | 0,740 |
| 26.08.24 09:43:56 | 0 | 0,730 |
| 23.08.24 17:44:59 | 0 | 0,740 |
| 23.08.24 16:46:27 | 0 | 0,750 |
| 23.08.24 15:48:41 | 0 | 0,710 |
| 23.08.24 14:49:35 | 0 | 0,710 |
| 23.08.24 13:49:16 | 0 | 0,720 |