BNP Paribas Knock-Out DJI
111,670 EUR -1,81 % (-2,060)
BNP Paribas Knock-Out DJI
WKN PE3SNK | ISIN DE000PE3SNK4 | Zertifikat
12.11.24 21:20
Bid: 110,800 EUR
Size: 3.000
|
Ask: 110,810 EUR
Size: 3.000
111,670 EUR
-1,81 %
(-2,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 21:20:16 | 0 | 111,670 |
| 12.11.24 20:20:37 | 0 | 112,390 |
| 12.11.24 19:20:40 | 0 | 111,260 |
| 12.11.24 18:20:49 | 0 | 111,910 |
| 12.11.24 17:20:13 | 0 | 112,740 |
| 12.11.24 16:20:58 | 0 | 113,820 |
| 12.11.24 15:20:56 | 0 | 114,710 |
| 12.11.24 14:20:50 | 0 | 114,390 |
| 12.11.24 13:20:50 | 0 | 113,940 |
| 12.11.24 12:20:45 | 0 | 114,180 |
| 12.11.24 11:21:12 | 0 | 113,640 |
| 12.11.24 10:20:39 | 0 | 113,860 |
| 12.11.24 09:20:39 | 0 | 113,420 |
| 12.11.24 08:20:38 | 0 | 113,490 |
| 11.11.24 21:20:19 | 0 | 113,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 20:20:27 | 0 | 114,080 |
| 11.11.24 19:20:36 | 0 | 113,800 |
| 11.11.24 18:20:50 | 0 | 114,160 |
| 11.11.24 17:20:14 | 0 | 114,220 |
| 11.11.24 16:20:59 | 0 | 114,960 |
| 11.11.24 15:20:49 | 0 | 112,750 |
| 11.11.24 14:20:46 | 0 | 112,850 |
| 11.11.24 13:20:48 | 0 | 112,760 |
| 11.11.24 12:20:43 | 0 | 112,480 |
| 11.11.24 11:20:49 | 0 | 112,240 |
| 11.11.24 10:20:36 | 0 | 111,910 |
| 11.11.24 09:20:37 | 0 | 111,670 |
| 11.11.24 08:20:37 | 0 | 111,090 |
| 08.11.24 21:20:23 | 0 | 111,280 |
| 08.11.24 20:20:32 | 0 | 111,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:20:38 | 0 | 110,380 |
| 08.11.24 18:21:20 | 0 | 110,810 |
| 08.11.24 17:20:17 | 0 | 110,570 |
| 08.11.24 16:20:54 | 0 | 109,550 |
| 08.11.24 15:20:56 | 0 | 108,330 |
| 08.11.24 14:20:50 | 0 | 108,130 |
| 08.11.24 13:20:47 | 0 | 107,830 |
| 08.11.24 12:20:44 | 0 | 107,610 |
| 08.11.24 11:20:53 | 0 | 107,900 |
| 08.11.24 10:20:46 | 0 | 107,790 |
| 08.11.24 09:20:50 | 0 | 107,970 |
| 08.11.24 08:20:39 | 0 | 107,800 |
| 07.11.24 21:20:18 | 0 | 108,010 |
| 07.11.24 20:20:31 | 0 | 107,440 |
| 07.11.24 19:20:39 | 0 | 107,450 |