BNP Paribas Knock-Out DJI
94,370 EUR +3,57 % (+3,250)
BNP Paribas Knock-Out DJI
WKN PE3SNK | ISIN DE000PE3SNK4 | Zertifikat
04.10.24 21:20
Bid: 95,190 EUR
Size: 3.000
|
Ask: 95,200 EUR
Size: 3.000
94,370 EUR
+3,57 %
(+3,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:20:18 | 0 | 94,370 |
| 04.10.24 20:20:32 | 0 | 93,660 |
| 04.10.24 19:20:39 | 0 | 94,540 |
| 04.10.24 18:20:48 | 0 | 93,650 |
| 04.10.24 17:20:12 | 0 | 92,660 |
| 04.10.24 16:20:57 | 0 | 93,450 |
| 04.10.24 15:20:52 | 0 | 94,590 |
| 04.10.24 14:20:50 | 0 | 92,610 |
| 04.10.24 13:20:50 | 0 | 92,480 |
| 04.10.24 12:20:46 | 0 | 92,030 |
| 04.10.24 11:20:45 | 0 | 91,450 |
| 04.10.24 10:20:34 | 0 | 91,870 |
| 04.10.24 09:20:36 | 0 | 91,650 |
| 04.10.24 08:20:33 | 0 | 91,730 |
| 03.10.24 21:20:15 | 0 | 91,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:20:28 | 0 | 91,480 |
| 03.10.24 19:21:11 | 0 | 90,540 |
| 03.10.24 18:21:13 | 0 | 92,680 |
| 03.10.24 17:20:17 | 0 | 91,590 |
| 03.10.24 16:20:53 | 0 | 92,310 |
| 03.10.24 15:21:25 | 0 | 92,170 |
| 03.10.24 14:21:14 | 0 | 92,580 |
| 03.10.24 13:20:42 | 0 | 92,140 |
| 03.10.24 12:21:12 | 0 | 91,860 |
| 03.10.24 11:20:39 | 0 | 92,020 |
| 03.10.24 10:20:36 | 0 | 91,890 |
| 03.10.24 09:20:31 | 0 | 92,450 |
| 03.10.24 08:20:36 | 0 | 92,910 |
| 02.10.24 21:20:37 | 0 | 93,630 |
| 02.10.24 20:20:31 | 0 | 93,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 19:21:03 | 0 | 92,840 |
| 02.10.24 18:20:47 | 0 | 93,100 |
| 02.10.24 17:20:15 | 0 | 93,780 |
| 02.10.24 16:20:54 | 0 | 93,110 |
| 02.10.24 15:21:21 | 0 | 93,090 |
| 02.10.24 14:20:45 | 0 | 92,370 |
| 02.10.24 13:21:03 | 0 | 91,490 |
| 02.10.24 12:20:43 | 0 | 91,560 |
| 02.10.24 11:20:47 | 0 | 91,420 |
| 02.10.24 10:20:39 | 0 | 91,800 |
| 02.10.24 09:20:30 | 0 | 91,660 |
| 02.10.24 08:20:37 | 0 | 91,590 |
| 01.10.24 21:20:17 | 0 | 93,690 |
| 01.10.24 20:20:33 | 0 | 94,210 |
| 01.10.24 19:20:42 | 0 | 92,140 |