BNP Paribas Knock-Out DJI
113,75 EUR +1,04 % (+1,17)
BNP Paribas Knock-Out DJI
WKN PE3SNK | ISIN DE000PE3SNK4 | Zertifikat
12.11.24 16:21
Bid: 112,02 EUR
Size: 4.500
|
Ask: 112,03 EUR
Size: 4.500
113,75 EUR
+1,04 %
(+1,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:27 | 0 | 113,75 |
| 15:18:20 | 0 | 114,67 |
| 13:57:46 | 0 | 113,82 |
| 12:23:23 | 0 | 114,36 |
| 11:46:15 | 0 | 113,70 |
| 08:40:26 | 0 | 113,44 |
| 11.11.24 15:24:13 | 0 | 112,58 |
| 11.11.24 14:56:39 | 0 | 112,85 |
| 11.11.24 13:09:31 | 0 | 112,66 |
| 11.11.24 12:42:46 | 0 | 112,75 |
| 11.11.24 10:09:00 | 0 | 111,78 |
| 11.11.24 09:53:38 | 0 | 111,73 |
| 08.11.24 15:24:07 | 0 | 108,45 |
| 08.11.24 14:48:59 | 0 | 108,36 |
| 08.11.24 12:28:33 | 0 | 107,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 11:46:08 | 0 | 107,46 |
| 08.11.24 08:59:35 | 0 | 108,03 |
| 07.11.24 21:37:16 | 0 | 107,67 |
| 07.11.24 20:37:56 | 0 | 107,45 |
| 07.11.24 19:38:05 | 0 | 107,40 |
| 07.11.24 18:38:02 | 0 | 107,70 |
| 07.11.24 17:27:01 | 0 | 107,34 |
| 07.11.24 16:28:45 | 0 | 107,50 |
| 07.11.24 15:22:02 | 0 | 107,71 |
| 07.11.24 14:24:45 | 0 | 108,15 |
| 07.11.24 12:23:19 | 0 | 108,63 |
| 07.11.24 11:45:37 | 0 | 108,80 |
| 07.11.24 08:40:13 | 0 | 108,22 |
| 06.11.24 21:41:39 | 0 | 107,89 |
| 06.11.24 20:42:15 | 0 | 107,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 19:42:02 | 0 | 107,61 |
| 06.11.24 18:42:12 | 0 | 106,86 |
| 06.11.24 17:24:40 | 0 | 106,24 |
| 06.11.24 16:20:42 | 0 | 106,63 |
| 06.11.24 15:18:56 | 0 | 105,83 |
| 06.11.24 14:14:20 | 0 | 106,11 |
| 06.11.24 11:58:33 | 0 | 105,28 |
| 06.11.24 10:37:30 | 0 | 104,55 |
| 05.11.24 15:24:03 | 0 | 89,00 |
| 05.11.24 14:54:10 | 0 | 89,35 |
| 05.11.24 12:24:52 | 0 | 89,48 |
| 05.11.24 11:47:25 | 0 | 89,43 |
| 05.11.24 08:42:05 | 0 | 89,19 |
| 04.11.24 21:38:13 | 0 | 88,78 |
| 04.11.24 20:38:36 | 0 | 89,44 |