BNP Paribas Knock-Out DJI
92,91 EUR +1,94 % (+1,77)
BNP Paribas Knock-Out DJI
WKN PE3SNK | ISIN DE000PE3SNK4 | Zertifikat
04.10.24 17:49
Bid: -
|
Ask: -
92,91 EUR
+1,94 %
(+1,77)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:31 | 0 | 92,91 |
04.10.24 16:14:03 | 0 | 93,42 |
04.10.24 14:22:40 | 0 | 92,43 |
04.10.24 11:48:06 | 0 | 91,73 |
04.10.24 08:41:48 | 0 | 91,61 |
03.10.24 21:35:12 | 0 | 91,14 |
03.10.24 20:35:13 | 0 | 91,27 |
03.10.24 18:37:04 | 0 | 92,14 |
03.10.24 17:22:42 | 0 | 91,53 |
03.10.24 16:28:03 | 0 | 91,44 |
03.10.24 15:23:02 | 0 | 92,24 |
03.10.24 14:53:10 | 0 | 92,28 |
03.10.24 12:27:14 | 0 | 92,10 |
03.10.24 11:48:04 | 0 | 92,24 |
03.10.24 08:42:17 | 0 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:08 | 0 | 93,46 |
02.10.24 20:35:08 | 0 | 93,24 |
02.10.24 19:35:06 | 0 | 92,62 |
02.10.24 13:53:52 | 0 | 91,70 |
02.10.24 11:48:54 | 0 | 91,58 |
02.10.24 08:40:37 | 0 | 91,89 |
01.10.24 19:39:55 | 0 | 92,28 |
01.10.24 18:39:42 | 0 | 92,88 |
01.10.24 17:39:02 | 0 | 93,09 |
01.10.24 15:13:50 | 0 | 93,38 |
01.10.24 13:54:58 | 0 | 93,33 |
01.10.24 12:24:29 | 0 | 93,15 |
01.10.24 11:47:17 | 0 | 93,12 |
01.10.24 08:39:49 | 0 | 93,71 |
30.09.24 21:39:14 | 0 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:37 | 0 | 91,98 |
30.09.24 19:39:38 | 0 | 92,65 |
30.09.24 18:39:43 | 0 | 92,92 |
30.09.24 17:27:14 | 0 | 92,74 |
30.09.24 16:21:30 | 0 | 92,50 |
30.09.24 15:23:56 | 0 | 92,71 |
30.09.24 14:53:44 | 0 | 92,76 |
30.09.24 12:44:02 | 0 | 92,99 |
30.09.24 11:57:03 | 0 | 93,08 |
30.09.24 09:57:14 | 0 | 93,18 |
30.09.24 09:47:47 | 0 | 93,30 |
27.09.24 21:35:18 | 0 | 94,30 |
27.09.24 20:35:15 | 0 | 93,64 |
27.09.24 19:35:12 | 0 | 94,24 |
27.09.24 15:17:03 | 0 | 93,47 |