Unlimited_Turbo_12280_20
55,030 EUR +1,29 % (+0,700)
Unlimited_Turbo_12280_20
WKN PE3WQ2 | ISIN DE000PE3WQ22 | Zertifikat
14.01.25 21:40
Bid: 55,190 EUR
Size: 16.000
|
Ask: 55,200 EUR
Size: 16.000
55,030 EUR
+1,29 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:06 | 0 | 55,030 |
| 14.01.25 21:10:06 | 0 | 54,960 |
| 14.01.25 20:40:07 | 0 | 55,460 |
| 14.01.25 20:10:09 | 0 | 55,410 |
| 14.01.25 19:40:07 | 0 | 55,320 |
| 14.01.25 19:10:07 | 0 | 55,190 |
| 14.01.25 18:40:09 | 0 | 55,070 |
| 14.01.25 18:10:06 | 0 | 55,140 |
| 14.01.25 17:40:08 | 0 | 55,270 |
| 14.01.25 17:10:08 | 0 | 55,050 |
| 14.01.25 16:40:08 | 0 | 55,110 |
| 14.01.25 16:10:09 | 0 | 55,310 |
| 14.01.25 15:40:05 | 0 | 55,490 |
| 14.01.25 15:10:10 | 0 | 55,570 |
| 14.01.25 14:40:06 | 0 | 55,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:09 | 0 | 55,400 |
| 14.01.25 13:40:05 | 0 | 55,400 |
| 14.01.25 13:10:07 | 0 | 55,290 |
| 14.01.25 12:40:07 | 0 | 55,400 |
| 14.01.25 12:10:06 | 0 | 55,460 |
| 14.01.25 11:40:09 | 0 | 55,490 |
| 14.01.25 11:10:09 | 0 | 55,210 |
| 14.01.25 10:40:08 | 0 | 55,160 |
| 14.01.25 10:10:06 | 0 | 55,270 |
| 14.01.25 09:40:08 | 0 | 55,090 |
| 14.01.25 09:10:08 | 0 | 55,010 |
| 14.01.25 08:40:08 | 0 | 55,040 |
| 14.01.25 08:10:08 | 0 | 54,850 |
| 13.01.25 21:40:09 | 0 | 54,330 |
| 13.01.25 21:10:07 | 0 | 54,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:40:07 | 0 | 54,330 |
| 13.01.25 20:10:07 | 0 | 54,290 |
| 13.01.25 19:40:09 | 0 | 54,330 |
| 13.01.25 19:10:07 | 0 | 54,240 |
| 13.01.25 18:40:09 | 0 | 54,020 |
| 13.01.25 18:10:07 | 0 | 53,980 |
| 13.01.25 17:40:10 | 0 | 53,840 |
| 13.01.25 17:10:10 | 0 | 54,100 |
| 13.01.25 16:40:07 | 0 | 54,240 |
| 13.01.25 16:10:05 | 0 | 54,030 |
| 13.01.25 15:40:05 | 0 | 53,490 |
| 13.01.25 15:10:05 | 0 | 53,500 |
| 13.01.25 14:40:07 | 0 | 53,690 |
| 13.01.25 14:10:09 | 0 | 53,530 |
| 13.01.25 13:40:06 | 0 | 53,900 |