BNP Paribas Knock-Out DAX
55,67 EUR +1,18 % (+0,65)
BNP Paribas Knock-Out DAX
WKN PE3WQ2 | ISIN DE000PE3WQ22 | Zertifikat
15.01.25 09:12
Bid: 55,51 EUR
Size: 16.000
|
Ask: 55,52 EUR
Size: 16.000
55,67 EUR
+1,18 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:46 | 0 | 55,67 |
| 08:07:31 | 0 | 55,45 |
| 14.01.25 21:13:31 | 0 | 55,02 |
| 14.01.25 20:13:31 | 0 | 55,40 |
| 14.01.25 19:09:11 | 0 | 55,19 |
| 14.01.25 18:06:19 | 0 | 55,00 |
| 14.01.25 17:23:11 | 0 | 55,19 |
| 14.01.25 16:24:54 | 0 | 55,28 |
| 14.01.25 15:53:32 | 0 | 55,28 |
| 14.01.25 14:21:34 | 0 | 55,42 |
| 14.01.25 13:18:32 | 0 | 55,26 |
| 14.01.25 12:04:56 | 0 | 55,47 |
| 14.01.25 11:06:27 | 0 | 55,21 |
| 14.01.25 10:03:46 | 0 | 55,23 |
| 14.01.25 09:24:17 | 0 | 55,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:07:37 | 0 | 55,11 |
| 14.01.25 08:07:48 | 0 | 54,92 |
| 13.01.25 21:04:16 | 0 | 54,32 |
| 13.01.25 20:03:15 | 0 | 54,30 |
| 13.01.25 19:03:24 | 0 | 54,22 |
| 13.01.25 18:03:25 | 0 | 53,81 |
| 13.01.25 17:04:03 | 0 | 54,16 |
| 13.01.25 16:07:02 | 0 | 54,14 |
| 13.01.25 15:29:34 | 0 | 53,44 |
| 13.01.25 14:07:04 | 0 | 53,62 |
| 13.01.25 13:05:13 | 0 | 53,19 |
| 13.01.25 12:09:02 | 0 | 53,21 |
| 13.01.25 11:06:53 | 0 | 53,08 |
| 13.01.25 10:06:07 | 0 | 53,33 |
| 13.01.25 09:27:36 | 0 | 53,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:08:27 | 0 | 54,19 |
| 13.01.25 08:09:23 | 0 | 54,36 |
| 10.01.25 21:13:03 | 0 | 55,36 |
| 10.01.25 20:12:11 | 0 | 55,46 |
| 10.01.25 19:09:13 | 0 | 55,39 |
| 10.01.25 18:05:45 | 0 | 54,73 |
| 10.01.25 17:20:51 | 0 | 54,93 |
| 10.01.25 16:22:55 | 0 | 55,35 |
| 10.01.25 15:50:59 | 0 | 55,78 |
| 10.01.25 14:23:27 | 0 | 56,36 |
| 10.01.25 13:21:05 | 0 | 56,56 |
| 10.01.25 12:18:54 | 0 | 56,47 |
| 10.01.25 11:15:23 | 0 | 56,10 |
| 10.01.25 10:07:16 | 0 | 55,83 |
| 10.01.25 09:46:50 | 0 | 55,90 |