BNP Paribas Knock-Out DAX
56,660 EUR +2,09 % (+1,160)
BNP Paribas Knock-Out DAX
WKN PE3WQ6 | ISIN DE000PE3WQ63 | Zertifikat
15.01.25 10:40
Bid: 56,710 EUR
Size: 15.000
|
Ask: 56,720 EUR
Size: 15.000
56,660 EUR
+2,09 %
(+1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:05 | 0 | 56,660 |
| 10:10:10 | 0 | 56,470 |
| 09:40:06 | 0 | 56,260 |
| 09:10:03 | 0 | 56,190 |
| 08:40:08 | 0 | 56,020 |
| 08:10:07 | 0 | 55,990 |
| 14.01.25 21:40:06 | 0 | 55,500 |
| 14.01.25 21:10:07 | 0 | 55,430 |
| 14.01.25 20:40:08 | 0 | 55,930 |
| 14.01.25 20:10:09 | 0 | 55,880 |
| 14.01.25 19:40:07 | 0 | 55,790 |
| 14.01.25 19:10:07 | 0 | 55,660 |
| 14.01.25 18:40:09 | 0 | 55,540 |
| 14.01.25 18:10:06 | 0 | 55,610 |
| 14.01.25 17:40:08 | 0 | 55,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:10:08 | 0 | 55,520 |
| 14.01.25 16:40:08 | 0 | 55,580 |
| 14.01.25 16:10:09 | 0 | 55,780 |
| 14.01.25 15:40:06 | 0 | 55,950 |
| 14.01.25 15:10:10 | 0 | 56,040 |
| 14.01.25 14:40:06 | 0 | 56,340 |
| 14.01.25 14:10:10 | 0 | 55,880 |
| 14.01.25 13:40:05 | 0 | 55,870 |
| 14.01.25 13:10:07 | 0 | 55,770 |
| 14.01.25 12:40:08 | 0 | 55,870 |
| 14.01.25 12:10:06 | 0 | 55,930 |
| 14.01.25 11:40:09 | 0 | 55,960 |
| 14.01.25 11:10:09 | 0 | 55,680 |
| 14.01.25 10:40:08 | 0 | 55,630 |
| 14.01.25 10:10:06 | 0 | 55,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:40:09 | 0 | 55,560 |
| 14.01.25 09:10:09 | 0 | 55,480 |
| 14.01.25 08:40:08 | 0 | 55,510 |
| 14.01.25 08:10:08 | 0 | 55,320 |
| 13.01.25 21:40:09 | 0 | 54,800 |
| 13.01.25 21:10:07 | 0 | 54,820 |
| 13.01.25 20:40:08 | 0 | 54,800 |
| 13.01.25 20:10:08 | 0 | 54,760 |
| 13.01.25 19:40:08 | 0 | 54,800 |
| 13.01.25 19:10:07 | 0 | 54,710 |
| 13.01.25 18:40:09 | 0 | 54,480 |
| 13.01.25 18:10:07 | 0 | 54,450 |
| 13.01.25 17:40:10 | 0 | 54,310 |
| 13.01.25 17:10:10 | 0 | 54,570 |
| 13.01.25 16:40:09 | 0 | 54,730 |