BNP Paribas Knock-Out DAX
57,34 EUR +3,33 % (+1,85)
BNP Paribas Knock-Out DAX
WKN PE3WQ6 | ISIN DE000PE3WQ63 | Zertifikat
15.01.25 14:03
Bid: 57,42 EUR
Size: 15.000
|
Ask: 57,43 EUR
Size: 15.000
57,34 EUR
+3,33 %
(+1,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:08 | 0 | 57,34 |
| 13:03:04 | 0 | 57,45 |
| 12:03:42 | 0 | 57,06 |
| 11:03:30 | 0 | 56,56 |
| 10:04:40 | 0 | 56,50 |
| 09:27:05 | 0 | 56,19 |
| 09:12:46 | 0 | 56,15 |
| 08:07:31 | 0 | 55,93 |
| 14.01.25 21:13:31 | 0 | 55,49 |
| 14.01.25 20:13:31 | 0 | 55,87 |
| 14.01.25 19:09:11 | 0 | 55,66 |
| 14.01.25 18:06:19 | 0 | 55,48 |
| 14.01.25 17:23:11 | 0 | 55,67 |
| 14.01.25 16:24:54 | 0 | 55,75 |
| 14.01.25 15:53:32 | 0 | 55,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:21:34 | 0 | 55,89 |
| 14.01.25 13:18:32 | 0 | 55,73 |
| 14.01.25 12:04:56 | 0 | 55,94 |
| 14.01.25 11:06:27 | 0 | 55,68 |
| 14.01.25 10:03:46 | 0 | 55,70 |
| 14.01.25 09:24:17 | 0 | 55,69 |
| 14.01.25 09:07:37 | 0 | 55,58 |
| 14.01.25 08:07:48 | 0 | 55,39 |
| 13.01.25 21:04:16 | 0 | 54,79 |
| 13.01.25 20:03:15 | 0 | 54,77 |
| 13.01.25 19:03:24 | 0 | 54,69 |
| 13.01.25 18:03:25 | 0 | 54,29 |
| 13.01.25 17:04:03 | 0 | 54,63 |
| 13.01.25 16:07:02 | 0 | 54,61 |
| 13.01.25 15:29:34 | 0 | 53,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:07:04 | 0 | 54,10 |
| 13.01.25 13:05:13 | 0 | 53,66 |
| 13.01.25 12:09:02 | 0 | 53,68 |
| 13.01.25 11:06:53 | 0 | 53,55 |
| 13.01.25 10:06:07 | 0 | 53,80 |
| 13.01.25 09:27:36 | 0 | 54,26 |
| 13.01.25 09:08:27 | 0 | 54,66 |
| 13.01.25 08:09:23 | 0 | 54,83 |
| 10.01.25 21:13:01 | 0 | 55,83 |
| 10.01.25 20:12:09 | 0 | 55,93 |
| 10.01.25 19:09:13 | 0 | 55,86 |
| 10.01.25 18:05:45 | 0 | 55,20 |
| 10.01.25 17:20:50 | 0 | 55,40 |
| 10.01.25 16:22:52 | 0 | 55,86 |
| 10.01.25 15:50:57 | 0 | 56,27 |