BNP Paribas Knock-Out DAX
55,680 EUR +1,29 % (+0,710)
BNP Paribas Knock-Out DAX
WKN PE3WQ8 | ISIN DE000PE3WQ89 | Zertifikat
14.01.25 21:40
Bid: -
|
Ask: -
55,680 EUR
+1,29 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:07 | 0 | 55,680 |
| 14.01.25 21:10:08 | 0 | 55,610 |
| 14.01.25 20:40:09 | 0 | 56,100 |
| 14.01.25 20:10:11 | 0 | 56,060 |
| 14.01.25 19:40:08 | 0 | 55,960 |
| 14.01.25 19:10:09 | 0 | 55,840 |
| 14.01.25 18:40:10 | 0 | 55,720 |
| 14.01.25 18:10:07 | 0 | 55,790 |
| 14.01.25 17:40:10 | 0 | 55,920 |
| 14.01.25 17:10:09 | 0 | 55,700 |
| 14.01.25 16:40:10 | 0 | 55,760 |
| 14.01.25 16:10:10 | 0 | 55,950 |
| 14.01.25 15:40:07 | 0 | 56,150 |
| 14.01.25 15:10:12 | 0 | 56,190 |
| 14.01.25 14:40:06 | 0 | 56,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:11 | 0 | 56,040 |
| 14.01.25 13:40:06 | 0 | 56,010 |
| 14.01.25 13:10:07 | 0 | 55,930 |
| 14.01.25 12:40:08 | 0 | 56,030 |
| 14.01.25 12:10:07 | 0 | 56,080 |
| 14.01.25 11:40:10 | 0 | 56,120 |
| 14.01.25 11:10:09 | 0 | 55,840 |
| 14.01.25 10:40:10 | 0 | 55,790 |
| 14.01.25 10:10:08 | 0 | 55,900 |
| 14.01.25 09:40:10 | 0 | 55,720 |
| 14.01.25 09:10:10 | 0 | 55,650 |
| 14.01.25 08:40:09 | 0 | 55,690 |
| 13.01.25 21:40:11 | 0 | 54,970 |
| 13.01.25 21:10:08 | 0 | 54,990 |
| 13.01.25 20:40:10 | 0 | 54,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:10:11 | 0 | 54,920 |
| 13.01.25 19:40:10 | 0 | 54,930 |
| 13.01.25 19:10:09 | 0 | 54,890 |
| 13.01.25 18:40:12 | 0 | 54,650 |
| 13.01.25 18:10:08 | 0 | 54,610 |
| 13.01.25 17:40:12 | 0 | 54,470 |
| 13.01.25 17:10:12 | 0 | 54,750 |
| 13.01.25 16:40:09 | 0 | 54,900 |
| 13.01.25 16:10:06 | 0 | 54,680 |
| 13.01.25 15:40:06 | 0 | 54,140 |
| 13.01.25 15:10:06 | 0 | 54,180 |
| 13.01.25 14:40:12 | 0 | 54,340 |
| 13.01.25 14:10:12 | 0 | 54,180 |
| 13.01.25 13:40:07 | 0 | 54,550 |
| 13.01.25 13:10:13 | 0 | 53,810 |