BNP Paribas Knock-Out DAX
56,72 EUR +1,89 % (+1,05)
BNP Paribas Knock-Out DAX
WKN PE3WQ8 | ISIN DE000PE3WQ89 | Zertifikat
15.01.25 11:03
Bid: 56,72 EUR
Size: 15.000
|
Ask: 56,73 EUR
Size: 15.000
56,72 EUR
+1,89 %
(+1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:31 | 0 | 56,72 |
| 10:04:40 | 0 | 56,66 |
| 09:27:05 | 0 | 56,35 |
| 09:12:46 | 0 | 56,31 |
| 08:07:31 | 0 | 56,10 |
| 14.01.25 21:13:31 | 0 | 55,67 |
| 14.01.25 20:13:31 | 0 | 56,05 |
| 14.01.25 19:09:11 | 0 | 55,84 |
| 14.01.25 18:06:19 | 0 | 55,66 |
| 14.01.25 17:23:11 | 0 | 55,84 |
| 14.01.25 16:24:54 | 0 | 55,92 |
| 14.01.25 15:53:32 | 0 | 55,91 |
| 14.01.25 14:21:34 | 0 | 56,05 |
| 14.01.25 13:18:32 | 0 | 55,89 |
| 14.01.25 12:04:56 | 0 | 56,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:06:27 | 0 | 55,84 |
| 14.01.25 10:03:46 | 0 | 55,86 |
| 14.01.25 09:24:17 | 0 | 55,86 |
| 14.01.25 09:01:39 | 0 | 55,84 |
| 13.01.25 21:04:20 | 0 | 54,95 |
| 13.01.25 20:03:16 | 0 | 54,93 |
| 13.01.25 19:03:26 | 0 | 54,87 |
| 13.01.25 18:03:25 | 0 | 54,45 |
| 13.01.25 17:04:08 | 0 | 54,80 |
| 13.01.25 16:07:02 | 0 | 54,79 |
| 13.01.25 15:29:34 | 0 | 54,09 |
| 13.01.25 14:07:04 | 0 | 54,27 |
| 13.01.25 13:05:13 | 0 | 53,84 |
| 13.01.25 12:09:02 | 0 | 53,85 |
| 13.01.25 11:06:53 | 0 | 53,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:06:07 | 0 | 53,98 |
| 13.01.25 09:27:36 | 0 | 54,44 |
| 13.01.25 09:08:27 | 0 | 54,85 |
| 13.01.25 08:09:23 | 0 | 55,00 |
| 10.01.25 21:13:01 | 0 | 56,00 |
| 10.01.25 20:12:09 | 0 | 56,10 |
| 10.01.25 19:09:13 | 0 | 56,04 |
| 10.01.25 18:05:45 | 0 | 55,37 |
| 10.01.25 17:20:50 | 0 | 55,57 |
| 10.01.25 16:22:52 | 0 | 56,03 |
| 10.01.25 15:50:57 | 0 | 56,46 |
| 10.01.25 14:23:26 | 0 | 56,99 |
| 10.01.25 13:21:05 | 0 | 57,19 |
| 10.01.25 12:18:54 | 0 | 57,10 |
| 10.01.25 11:15:23 | 0 | 56,74 |