Unlimited_Turbo_12215_20
59,300 EUR +6,27 % (+3,500)
Unlimited_Turbo_12215_20
WKN PE3WRA | ISIN DE000PE3WRA8 | Zertifikat
15.01.25 14:40
Bid: 59,160 EUR
Size: 15.000
|
Ask: 59,170 EUR
Size: 15.000
59,300 EUR
+6,27 %
(+3,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:05 | 0 | 59,300 |
| 14:10:06 | 0 | 57,680 |
| 13:40:11 | 0 | 57,830 |
| 13:10:11 | 0 | 57,950 |
| 12:40:07 | 0 | 57,550 |
| 12:10:12 | 0 | 57,410 |
| 11:40:09 | 0 | 57,160 |
| 11:10:09 | 0 | 56,900 |
| 10:40:05 | 0 | 56,960 |
| 10:10:12 | 0 | 56,770 |
| 09:40:07 | 0 | 56,550 |
| 09:10:03 | 0 | 56,460 |
| 08:40:09 | 0 | 56,310 |
| 08:10:08 | 0 | 56,280 |
| 14.01.25 21:40:07 | 0 | 55,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:10:08 | 0 | 55,730 |
| 14.01.25 20:40:09 | 0 | 56,230 |
| 14.01.25 20:10:11 | 0 | 56,180 |
| 14.01.25 19:40:08 | 0 | 56,080 |
| 14.01.25 19:10:08 | 0 | 55,940 |
| 14.01.25 18:40:11 | 0 | 55,840 |
| 14.01.25 18:10:07 | 0 | 55,890 |
| 14.01.25 17:40:09 | 0 | 56,030 |
| 14.01.25 17:10:09 | 0 | 55,840 |
| 14.01.25 16:40:10 | 0 | 55,870 |
| 14.01.25 16:10:10 | 0 | 56,080 |
| 14.01.25 15:40:07 | 0 | 56,260 |
| 14.01.25 15:10:12 | 0 | 56,330 |
| 14.01.25 14:40:06 | 0 | 56,650 |
| 14.01.25 14:10:11 | 0 | 56,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:40:06 | 0 | 56,140 |
| 14.01.25 13:10:07 | 0 | 56,060 |
| 14.01.25 12:40:08 | 0 | 56,160 |
| 14.01.25 12:10:07 | 0 | 56,220 |
| 14.01.25 11:40:10 | 0 | 56,260 |
| 14.01.25 11:10:09 | 0 | 55,980 |
| 14.01.25 10:40:10 | 0 | 55,920 |
| 14.01.25 10:10:09 | 0 | 56,010 |
| 14.01.25 09:40:10 | 0 | 55,850 |
| 14.01.25 09:10:10 | 0 | 55,770 |
| 14.01.25 08:40:09 | 0 | 55,810 |
| 13.01.25 21:40:11 | 0 | 55,100 |
| 13.01.25 21:10:08 | 0 | 55,120 |
| 13.01.25 20:40:09 | 0 | 55,090 |
| 13.01.25 20:10:10 | 0 | 55,060 |