BNP Paribas Knock-Out DAX
59,37 EUR +6,42 % (+3,58)
BNP Paribas Knock-Out DAX
WKN PE3WRA | ISIN DE000PE3WRA8 | Zertifikat
15.01.25 17:02
Bid: 59,18 EUR
Size: 15.000
|
Ask: 59,19 EUR
Size: 15.000
59,37 EUR
+6,42 %
(+3,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:52 | 0 | 59,37 |
| 16:03:23 | 0 | 59,15 |
| 15:27:37 | 0 | 59,12 |
| 14:03:08 | 0 | 57,63 |
| 13:03:04 | 0 | 57,74 |
| 12:03:42 | 0 | 57,35 |
| 11:03:31 | 0 | 56,86 |
| 10:04:40 | 0 | 56,80 |
| 09:27:05 | 0 | 56,48 |
| 09:12:46 | 0 | 56,44 |
| 08:07:31 | 0 | 56,22 |
| 14.01.25 21:13:37 | 0 | 55,79 |
| 14.01.25 20:13:35 | 0 | 56,16 |
| 14.01.25 19:09:13 | 0 | 55,95 |
| 14.01.25 18:06:19 | 0 | 55,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:23:11 | 0 | 55,98 |
| 14.01.25 16:24:52 | 0 | 56,05 |
| 14.01.25 15:53:32 | 0 | 56,04 |
| 14.01.25 14:21:34 | 0 | 56,18 |
| 14.01.25 13:18:32 | 0 | 56,02 |
| 14.01.25 12:04:48 | 0 | 56,24 |
| 14.01.25 11:06:24 | 0 | 55,98 |
| 14.01.25 10:03:44 | 0 | 56,00 |
| 14.01.25 09:24:17 | 0 | 55,99 |
| 14.01.25 09:01:39 | 0 | 55,96 |
| 13.01.25 21:04:08 | 0 | 55,07 |
| 13.01.25 20:03:10 | 0 | 55,07 |
| 13.01.25 19:03:22 | 0 | 54,99 |
| 13.01.25 18:03:24 | 0 | 54,58 |
| 13.01.25 17:04:08 | 0 | 54,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:07:03 | 0 | 54,91 |
| 13.01.25 15:29:34 | 0 | 54,21 |
| 13.01.25 14:07:04 | 0 | 54,39 |
| 13.01.25 13:05:13 | 0 | 53,96 |
| 13.01.25 12:09:02 | 0 | 53,97 |
| 13.01.25 11:06:53 | 0 | 53,84 |
| 13.01.25 10:06:07 | 0 | 54,10 |
| 13.01.25 09:27:36 | 0 | 54,56 |
| 13.01.25 09:08:27 | 0 | 54,97 |
| 13.01.25 08:09:23 | 0 | 55,12 |
| 10.01.25 21:13:01 | 0 | 56,12 |
| 10.01.25 20:12:09 | 0 | 56,22 |
| 10.01.25 19:09:13 | 0 | 56,16 |
| 10.01.25 18:05:45 | 0 | 55,49 |
| 10.01.25 17:20:48 | 0 | 55,69 |