BNP Paribas Knock-Out DJI
86,470 EUR +0,05 % (+0,040)
BNP Paribas Knock-Out DJI
WKN PE3WWL | ISIN DE000PE3WWL5 | Zertifikat
18.10.24 21:20
Bid: 86,510 EUR
Size: 3.000
|
Ask: 86,520 EUR
Size: 3.000
86,470 EUR
+0,05 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:20:14 | 0 | 86,470 |
| 18.10.24 20:20:34 | 0 | 86,970 |
| 18.10.24 19:20:38 | 0 | 86,530 |
| 18.10.24 18:20:46 | 0 | 86,210 |
| 18.10.24 17:20:11 | 0 | 85,630 |
| 18.10.24 16:20:59 | 0 | 85,070 |
| 18.10.24 15:20:56 | 0 | 85,800 |
| 18.10.24 14:20:44 | 0 | 86,000 |
| 18.10.24 13:20:39 | 0 | 86,560 |
| 18.10.24 12:20:43 | 0 | 86,650 |
| 18.10.24 11:20:45 | 0 | 86,920 |
| 18.10.24 10:20:37 | 0 | 86,690 |
| 18.10.24 09:20:38 | 0 | 86,370 |
| 18.10.24 08:20:38 | 0 | 86,450 |
| 17.10.24 21:20:19 | 0 | 86,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:35 | 0 | 86,210 |
| 17.10.24 19:20:38 | 0 | 86,870 |
| 17.10.24 18:20:49 | 0 | 86,220 |
| 17.10.24 17:20:11 | 0 | 86,120 |
| 17.10.24 16:20:56 | 0 | 85,960 |
| 17.10.24 15:20:55 | 0 | 86,000 |
| 17.10.24 14:20:50 | 0 | 85,560 |
| 17.10.24 13:20:46 | 0 | 85,370 |
| 17.10.24 12:20:47 | 0 | 84,980 |
| 17.10.24 11:20:46 | 0 | 85,130 |
| 17.10.24 10:20:38 | 0 | 84,770 |
| 17.10.24 09:20:38 | 0 | 84,700 |
| 16.10.24 21:20:20 | 0 | 85,010 |
| 16.10.24 20:20:34 | 0 | 84,520 |
| 16.10.24 19:20:39 | 0 | 83,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:20:51 | 0 | 84,030 |
| 16.10.24 17:20:11 | 0 | 83,340 |
| 16.10.24 16:20:54 | 0 | 82,970 |
| 16.10.24 15:20:54 | 0 | 81,610 |
| 16.10.24 14:20:39 | 0 | 81,870 |
| 16.10.24 13:20:48 | 0 | 81,650 |
| 16.10.24 12:20:43 | 0 | 81,470 |
| 16.10.24 11:20:50 | 0 | 81,480 |
| 16.10.24 10:20:31 | 0 | 81,630 |
| 16.10.24 09:20:31 | 0 | 81,320 |
| 16.10.24 08:20:38 | 0 | 81,530 |
| 15.10.24 21:20:17 | 0 | 82,020 |
| 15.10.24 20:20:35 | 0 | 82,300 |
| 15.10.24 19:20:41 | 0 | 83,260 |
| 15.10.24 18:20:51 | 0 | 83,790 |