BNP Paribas Knock-Out DJI
86,47 EUR -0,16 % (-0,14)
BNP Paribas Knock-Out DJI
WKN PE3WWL | ISIN DE000PE3WWL5 | Zertifikat
18.10.24 21:39
Bid: -
|
Ask: -
86,47 EUR
-0,16 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:39:26 | 0 | 86,47 |
| 18.10.24 20:41:32 | 0 | 86,74 |
| 18.10.24 19:40:02 | 0 | 86,65 |
| 18.10.24 18:41:36 | 0 | 86,61 |
| 18.10.24 16:57:38 | 0 | 85,61 |
| 18.10.24 15:22:53 | 0 | 86,01 |
| 18.10.24 14:46:31 | 0 | 85,95 |
| 18.10.24 12:27:00 | 0 | 86,70 |
| 18.10.24 11:54:21 | 0 | 86,79 |
| 18.10.24 09:27:48 | 0 | 86,43 |
| 17.10.24 21:39:33 | 0 | 86,61 |
| 17.10.24 20:39:27 | 0 | 86,56 |
| 17.10.24 19:39:26 | 0 | 86,82 |
| 17.10.24 18:39:47 | 0 | 86,58 |
| 17.10.24 17:21:25 | 0 | 85,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 16:13:49 | 0 | 86,13 |
| 17.10.24 14:46:23 | 0 | 85,68 |
| 17.10.24 12:24:47 | 0 | 84,82 |
| 17.10.24 11:56:43 | 0 | 85,29 |
| 17.10.24 09:57:36 | 0 | 84,87 |
| 16.10.24 15:23:07 | 0 | 81,63 |
| 16.10.24 14:40:02 | 0 | 81,87 |
| 16.10.24 12:24:12 | 0 | 81,54 |
| 16.10.24 11:52:50 | 0 | 81,53 |
| 16.10.24 09:24:18 | 0 | 81,13 |
| 15.10.24 21:47:46 | 0 | 81,52 |
| 15.10.24 20:49:53 | 0 | 82,26 |
| 15.10.24 19:37:13 | 0 | 83,21 |
| 15.10.24 18:37:17 | 0 | 83,69 |
| 15.10.24 17:28:09 | 0 | 83,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 16:27:55 | 0 | 82,87 |
| 15.10.24 15:24:19 | 0 | 83,58 |
| 15.10.24 14:52:57 | 0 | 84,53 |
| 15.10.24 12:23:44 | 0 | 84,91 |
| 15.10.24 11:54:50 | 0 | 85,43 |
| 15.10.24 09:59:41 | 0 | 85,46 |
| 14.10.24 16:14:02 | 0 | 82,52 |
| 14.10.24 14:57:09 | 0 | 82,34 |
| 14.10.24 12:24:02 | 0 | 82,47 |
| 14.10.24 11:54:31 | 0 | 82,40 |
| 14.10.24 10:08:01 | 0 | 82,66 |
| 14.10.24 09:59:30 | 0 | 82,93 |
| 11.10.24 13:57:36 | 0 | 79,14 |
| 11.10.24 12:23:44 | 0 | 78,73 |
| 11.10.24 11:53:00 | 0 | 78,63 |