Soc. Generale Knock-Out DAX
5,260 EUR +1,15 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ2RAY | ISIN DE000SQ2RAY9 | Zertifikat
14.01.25 21:43
Bid: -
|
Ask: -
5,260 EUR
+1,15 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:43:28 | 0 | 5,260 |
| 14.01.25 21:04:31 | 0 | 5,250 |
| 14.01.25 19:52:28 | 0 | 5,310 |
| 14.01.25 18:42:56 | 0 | 5,280 |
| 14.01.25 17:34:07 | 0 | 5,290 |
| 14.01.25 16:27:04 | 0 | 5,280 |
| 14.01.25 15:24:33 | 0 | 5,320 |
| 14.01.25 14:19:15 | 0 | 5,310 |
| 14.01.25 13:49:18 | 0 | 5,300 |
| 14.01.25 13:09:51 | 0 | 5,290 |
| 14.01.25 12:02:39 | 0 | 5,310 |
| 14.01.25 11:00:35 | 0 | 5,270 |
| 14.01.25 09:47:05 | 0 | 5,280 |
| 14.01.25 08:52:10 | 0 | 5,240 |
| 13.01.25 21:41:58 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:27:31 | 0 | 5,190 |
| 13.01.25 19:20:43 | 0 | 5,180 |
| 13.01.25 18:05:36 | 0 | 5,150 |
| 13.01.25 16:54:29 | 0 | 5,180 |
| 13.01.25 15:39:01 | 0 | 5,110 |
| 13.01.25 14:38:19 | 0 | 5,130 |
| 13.01.25 13:23:18 | 0 | 5,120 |
| 13.01.25 13:17:36 | 0 | 5,090 |
| 13.01.25 12:15:04 | 0 | 5,050 |
| 13.01.25 11:11:39 | 0 | 5,090 |
| 13.01.25 09:55:55 | 0 | 5,110 |
| 13.01.25 09:25:20 | 0 | 5,140 |
| 13.01.25 08:55:13 | 0 | 5,180 |
| 10.01.25 21:45:17 | 0 | 5,270 |
| 10.01.25 21:03:47 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 19:50:16 | 0 | 5,330 |
| 10.01.25 18:40:15 | 0 | 5,270 |
| 10.01.25 17:33:23 | 0 | 5,230 |
| 10.01.25 16:31:47 | 0 | 5,320 |
| 10.01.25 15:31:30 | 0 | 5,370 |
| 10.01.25 15:09:13 | 0 | 5,370 |
| 10.01.25 14:18:30 | 0 | 5,400 |
| 10.01.25 13:05:50 | 0 | 5,400 |
| 10.01.25 13:04:17 | 0 | 5,420 |
| 10.01.25 11:55:42 | 0 | 5,380 |
| 10.01.25 10:54:56 | 0 | 5,350 |
| 10.01.25 09:50:56 | 0 | 5,360 |
| 10.01.25 08:59:16 | 0 | 5,330 |
| 09.01.25 21:39:06 | 0 | 5,360 |
| 09.01.25 20:23:40 | 0 | 5,360 |