Soc. Generale Knock-Out DAX
5,38 EUR +2,28 % (+0,12)
Soc. Generale Knock-Out DAX
WKN SQ2RAY | ISIN DE000SQ2RAY9 | Zertifikat
15.01.25 11:06
Bid: 5,38 EUR
Size: 1.000.000
|
Ask: 5,39 EUR
Size: 1.000.000
5,38 EUR
+2,28 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:41 | 0 | 5,38 |
| 10:06:15 | 0 | 5,37 |
| 09:41:31 | 0 | 5,35 |
| 09:12:01 | 0 | 5,33 |
| 08:07:07 | 0 | 5,31 |
| 14.01.25 21:13:02 | 0 | 5,26 |
| 14.01.25 20:13:00 | 0 | 5,30 |
| 14.01.25 19:08:49 | 0 | 5,28 |
| 14.01.25 18:06:06 | 0 | 5,26 |
| 14.01.25 17:22:06 | 0 | 5,28 |
| 14.01.25 16:23:51 | 0 | 5,28 |
| 14.01.25 15:51:44 | 0 | 5,29 |
| 14.01.25 14:20:37 | 0 | 5,30 |
| 14.01.25 13:17:28 | 0 | 5,28 |
| 14.01.25 12:07:57 | 0 | 5,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:08:22 | 0 | 5,28 |
| 14.01.25 10:04:24 | 0 | 5,29 |
| 14.01.25 09:38:32 | 0 | 5,26 |
| 14.01.25 09:07:23 | 0 | 5,27 |
| 14.01.25 08:07:25 | 0 | 5,25 |
| 13.01.25 21:06:20 | 0 | 5,20 |
| 13.01.25 20:05:15 | 0 | 5,19 |
| 13.01.25 19:05:08 | 0 | 5,18 |
| 13.01.25 18:03:55 | 0 | 5,15 |
| 13.01.25 17:06:29 | 0 | 5,17 |
| 13.01.25 16:08:50 | 0 | 5,17 |
| 13.01.25 15:31:40 | 0 | 5,10 |
| 13.01.25 14:09:24 | 0 | 5,12 |
| 13.01.25 13:07:17 | 0 | 5,08 |
| 13.01.25 12:12:46 | 0 | 5,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:08:33 | 0 | 5,07 |
| 13.01.25 10:06:30 | 0 | 5,10 |
| 13.01.25 09:41:31 | 0 | 5,11 |
| 13.01.25 09:07:46 | 0 | 5,19 |
| 13.01.25 08:08:52 | 0 | 5,20 |
| 10.01.25 21:12:41 | 0 | 5,30 |
| 10.01.25 20:11:50 | 0 | 5,31 |
| 10.01.25 19:08:53 | 0 | 5,30 |
| 10.01.25 18:05:34 | 0 | 5,23 |
| 10.01.25 17:19:49 | 0 | 5,24 |
| 10.01.25 16:21:41 | 0 | 5,30 |
| 10.01.25 15:49:41 | 0 | 5,34 |
| 10.01.25 14:21:57 | 0 | 5,39 |
| 10.01.25 13:20:20 | 0 | 5,41 |
| 10.01.25 12:17:52 | 0 | 5,41 |