Unlimited_Turbo_12375_20
57,130 EUR +5,86 % (+3,160)
Unlimited_Turbo_12375_20
WKN PE3ZPV | ISIN DE000PE3ZPV1 | Zertifikat
15.01.25 15:40
Bid: 57,330 EUR
Size: 15.000
|
Ask: 57,340 EUR
Size: 15.000
57,130 EUR
+5,86 %
(+3,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:07 | 0 | 57,130 |
| 15:10:06 | 0 | 57,210 |
| 14:40:04 | 0 | 57,480 |
| 14:10:06 | 0 | 55,860 |
| 13:40:09 | 0 | 56,010 |
| 13:10:09 | 0 | 56,120 |
| 12:40:06 | 0 | 55,720 |
| 12:10:10 | 0 | 55,580 |
| 11:40:10 | 0 | 55,300 |
| 11:10:09 | 0 | 55,070 |
| 10:40:05 | 0 | 55,130 |
| 10:10:10 | 0 | 54,940 |
| 09:40:06 | 0 | 54,720 |
| 09:10:03 | 0 | 54,650 |
| 08:40:08 | 0 | 54,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:07 | 0 | 54,450 |
| 14.01.25 21:40:06 | 0 | 53,970 |
| 14.01.25 21:10:07 | 0 | 53,900 |
| 14.01.25 20:40:07 | 0 | 54,400 |
| 14.01.25 20:10:06 | 0 | 54,350 |
| 14.01.25 19:40:07 | 0 | 54,260 |
| 14.01.25 19:10:08 | 0 | 54,110 |
| 14.01.25 18:40:09 | 0 | 54,010 |
| 14.01.25 18:10:06 | 0 | 54,080 |
| 14.01.25 17:40:07 | 0 | 54,210 |
| 14.01.25 17:10:07 | 0 | 53,990 |
| 14.01.25 16:40:08 | 0 | 54,050 |
| 14.01.25 16:10:09 | 0 | 54,250 |
| 14.01.25 15:40:05 | 0 | 54,430 |
| 14.01.25 15:10:10 | 0 | 54,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:40:06 | 0 | 54,810 |
| 14.01.25 14:10:09 | 0 | 54,340 |
| 14.01.25 13:40:05 | 0 | 54,340 |
| 14.01.25 13:10:07 | 0 | 54,230 |
| 14.01.25 12:40:07 | 0 | 54,330 |
| 14.01.25 12:10:06 | 0 | 54,400 |
| 14.01.25 11:40:08 | 0 | 54,430 |
| 14.01.25 11:10:09 | 0 | 54,150 |
| 14.01.25 10:40:08 | 0 | 54,100 |
| 14.01.25 10:10:07 | 0 | 54,210 |
| 14.01.25 09:40:09 | 0 | 54,030 |
| 14.01.25 09:10:08 | 0 | 53,950 |
| 14.01.25 08:40:07 | 0 | 53,980 |
| 14.01.25 08:10:07 | 0 | 53,790 |
| 13.01.25 21:40:09 | 0 | 53,270 |