BNP Paribas Knock-Out DAX
57,56 EUR +6,67 % (+3,60)
BNP Paribas Knock-Out DAX
WKN PE3ZPV | ISIN DE000PE3ZPV1 | Zertifikat
15.01.25 17:02
Bid: 57,38 EUR
Size: 15.000
|
Ask: 57,39 EUR
Size: 15.000
57,56 EUR
+6,67 %
(+3,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:55 | 0 | 57,56 |
| 16:03:30 | 0 | 57,33 |
| 15:27:40 | 0 | 57,31 |
| 14:03:11 | 0 | 55,82 |
| 13:03:08 | 0 | 55,90 |
| 12:03:47 | 0 | 55,53 |
| 11:03:33 | 0 | 55,03 |
| 10:04:43 | 0 | 54,97 |
| 09:27:41 | 0 | 54,68 |
| 09:12:49 | 0 | 54,61 |
| 08:07:32 | 0 | 54,39 |
| 14.01.25 21:13:39 | 0 | 53,96 |
| 14.01.25 20:13:38 | 0 | 54,33 |
| 14.01.25 19:09:18 | 0 | 54,13 |
| 14.01.25 18:06:21 | 0 | 53,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:23:25 | 0 | 54,10 |
| 14.01.25 16:25:02 | 0 | 54,20 |
| 14.01.25 15:53:49 | 0 | 54,18 |
| 14.01.25 14:21:41 | 0 | 54,37 |
| 14.01.25 13:18:37 | 0 | 54,20 |
| 14.01.25 12:05:06 | 0 | 54,42 |
| 14.01.25 11:06:33 | 0 | 54,15 |
| 14.01.25 10:03:48 | 0 | 54,17 |
| 14.01.25 09:24:54 | 0 | 54,13 |
| 14.01.25 09:07:38 | 0 | 54,01 |
| 14.01.25 08:07:50 | 0 | 53,86 |
| 13.01.25 21:04:27 | 0 | 53,26 |
| 13.01.25 20:03:21 | 0 | 53,25 |
| 13.01.25 19:03:32 | 0 | 53,14 |
| 13.01.25 18:03:26 | 0 | 52,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:04:12 | 0 | 53,09 |
| 13.01.25 16:07:09 | 0 | 53,11 |
| 13.01.25 15:29:38 | 0 | 52,37 |
| 13.01.25 14:07:10 | 0 | 52,56 |
| 13.01.25 13:05:18 | 0 | 52,13 |
| 13.01.25 12:09:09 | 0 | 52,13 |
| 13.01.25 11:06:59 | 0 | 52,02 |
| 13.01.25 10:06:09 | 0 | 52,27 |
| 13.01.25 09:28:10 | 0 | 52,69 |
| 13.01.25 09:08:30 | 0 | 53,11 |
| 13.01.25 08:09:26 | 0 | 53,30 |
| 10.01.25 21:13:05 | 0 | 54,29 |
| 10.01.25 20:12:13 | 0 | 54,40 |
| 10.01.25 19:09:16 | 0 | 54,33 |
| 10.01.25 18:05:46 | 0 | 53,66 |