Unlimited_Turbo_12260_20
55,330 EUR +1,28 % (+0,700)
Unlimited_Turbo_12260_20
WKN PE3ZQB | ISIN DE000PE3ZQB1 | Zertifikat
14.01.25 21:40
Bid: 55,480 EUR
Size: 16.000
|
Ask: 55,490 EUR
Size: 16.000
55,330 EUR
+1,28 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:06 | 0 | 55,330 |
| 14.01.25 21:10:07 | 0 | 55,260 |
| 14.01.25 20:40:07 | 0 | 55,750 |
| 14.01.25 20:10:06 | 0 | 55,710 |
| 14.01.25 19:40:07 | 0 | 55,610 |
| 14.01.25 19:10:08 | 0 | 55,470 |
| 14.01.25 18:40:09 | 0 | 55,370 |
| 14.01.25 18:10:06 | 0 | 55,420 |
| 14.01.25 17:40:07 | 0 | 55,560 |
| 14.01.25 17:10:07 | 0 | 55,340 |
| 14.01.25 16:40:08 | 0 | 55,400 |
| 14.01.25 16:10:09 | 0 | 55,600 |
| 14.01.25 15:40:05 | 0 | 55,770 |
| 14.01.25 15:10:10 | 0 | 55,860 |
| 14.01.25 14:40:06 | 0 | 56,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:09 | 0 | 55,700 |
| 14.01.25 13:40:05 | 0 | 55,690 |
| 14.01.25 13:10:07 | 0 | 55,590 |
| 14.01.25 12:40:07 | 0 | 55,690 |
| 14.01.25 12:10:06 | 0 | 55,750 |
| 14.01.25 11:40:08 | 0 | 55,780 |
| 14.01.25 11:10:09 | 0 | 55,500 |
| 14.01.25 10:40:08 | 0 | 55,450 |
| 14.01.25 10:10:07 | 0 | 55,540 |
| 14.01.25 09:40:09 | 0 | 55,390 |
| 14.01.25 09:10:08 | 0 | 55,300 |
| 14.01.25 08:40:07 | 0 | 55,340 |
| 14.01.25 08:10:07 | 0 | 55,140 |
| 13.01.25 21:40:09 | 0 | 54,630 |
| 13.01.25 21:10:07 | 0 | 54,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:40:07 | 0 | 54,620 |
| 13.01.25 20:10:07 | 0 | 54,590 |
| 13.01.25 19:40:08 | 0 | 54,620 |
| 13.01.25 19:10:08 | 0 | 54,540 |
| 13.01.25 18:40:09 | 0 | 54,300 |
| 13.01.25 18:10:07 | 0 | 54,270 |
| 13.01.25 17:40:10 | 0 | 54,130 |
| 13.01.25 17:10:06 | 0 | 54,390 |
| 13.01.25 16:40:08 | 0 | 54,550 |
| 13.01.25 16:10:05 | 0 | 54,330 |
| 13.01.25 15:40:05 | 0 | 53,790 |
| 13.01.25 15:10:07 | 0 | 53,790 |
| 13.01.25 14:40:06 | 0 | 53,990 |
| 13.01.25 14:10:08 | 0 | 53,830 |
| 13.01.25 13:40:07 | 0 | 54,220 |