BNP Paribas Knock-Out DAX
55,97 EUR +1,17 % (+0,65)
BNP Paribas Knock-Out DAX
WKN PE3ZQB | ISIN DE000PE3ZQB1 | Zertifikat
15.01.25 09:12
Bid: 55,92 EUR
Size: 16.000
|
Ask: 55,93 EUR
Size: 16.000
55,97 EUR
+1,17 %
(+0,65)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:49 | 0 | 55,97 |
| 08:07:32 | 0 | 55,75 |
| 14.01.25 21:13:29 | 0 | 55,32 |
| 14.01.25 20:13:29 | 0 | 55,70 |
| 14.01.25 19:09:09 | 0 | 55,48 |
| 14.01.25 18:06:19 | 0 | 55,30 |
| 14.01.25 17:23:19 | 0 | 55,48 |
| 14.01.25 16:24:59 | 0 | 55,57 |
| 14.01.25 15:53:44 | 0 | 55,54 |
| 14.01.25 14:21:39 | 0 | 55,72 |
| 14.01.25 13:18:37 | 0 | 55,56 |
| 14.01.25 12:05:05 | 0 | 55,77 |
| 14.01.25 11:06:33 | 0 | 55,51 |
| 14.01.25 10:03:48 | 0 | 55,53 |
| 14.01.25 09:24:54 | 0 | 55,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:07:38 | 0 | 55,39 |
| 14.01.25 08:07:50 | 0 | 55,21 |
| 13.01.25 21:04:20 | 0 | 54,61 |
| 13.01.25 20:03:18 | 0 | 54,60 |
| 13.01.25 19:03:28 | 0 | 54,52 |
| 13.01.25 18:03:26 | 0 | 54,11 |
| 13.01.25 17:04:13 | 0 | 54,45 |
| 13.01.25 16:07:08 | 0 | 54,47 |
| 13.01.25 15:29:38 | 0 | 53,72 |
| 13.01.25 14:07:10 | 0 | 53,91 |
| 13.01.25 13:05:18 | 0 | 53,49 |
| 13.01.25 12:09:09 | 0 | 53,48 |
| 13.01.25 11:06:59 | 0 | 53,37 |
| 13.01.25 10:06:09 | 0 | 53,66 |
| 13.01.25 09:28:10 | 0 | 54,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:08:30 | 0 | 54,48 |
| 13.01.25 08:09:26 | 0 | 54,65 |
| 10.01.25 21:13:05 | 0 | 55,64 |
| 10.01.25 20:12:13 | 0 | 55,75 |
| 10.01.25 19:09:16 | 0 | 55,68 |
| 10.01.25 18:05:46 | 0 | 55,02 |
| 10.01.25 17:20:52 | 0 | 55,22 |
| 10.01.25 16:22:56 | 0 | 55,68 |
| 10.01.25 15:51:00 | 0 | 56,08 |
| 10.01.25 14:23:32 | 0 | 56,67 |
| 10.01.25 13:21:09 | 0 | 56,85 |
| 10.01.25 12:19:09 | 0 | 56,77 |
| 10.01.25 11:15:31 | 0 | 56,39 |
| 10.01.25 10:07:21 | 0 | 56,12 |
| 10.01.25 09:46:53 | 0 | 56,19 |