BNP Paribas Knock-Out DAX
55,340 EUR +0,87 % (+0,480)
BNP Paribas Knock-Out DAX
WKN PE3ZP6 | ISIN DE000PE3ZP61 | Zertifikat
15.01.25 08:10
Bid: 55,410 EUR
Size: 16.000
|
Ask: 55,420 EUR
Size: 16.000
55,340 EUR
+0,87 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:07 | 0 | 55,340 |
| 14.01.25 21:40:06 | 0 | 54,860 |
| 14.01.25 21:10:07 | 0 | 54,790 |
| 14.01.25 20:40:07 | 0 | 55,280 |
| 14.01.25 20:10:06 | 0 | 55,230 |
| 14.01.25 19:40:07 | 0 | 55,140 |
| 14.01.25 19:10:08 | 0 | 55,000 |
| 14.01.25 18:40:09 | 0 | 54,890 |
| 14.01.25 18:10:06 | 0 | 54,950 |
| 14.01.25 17:40:07 | 0 | 55,090 |
| 14.01.25 17:10:07 | 0 | 54,870 |
| 14.01.25 16:40:08 | 0 | 54,930 |
| 14.01.25 16:10:09 | 0 | 55,130 |
| 14.01.25 15:40:05 | 0 | 55,300 |
| 14.01.25 15:10:10 | 0 | 55,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:40:06 | 0 | 55,690 |
| 14.01.25 14:10:09 | 0 | 55,230 |
| 14.01.25 13:40:05 | 0 | 55,220 |
| 14.01.25 13:10:07 | 0 | 55,110 |
| 14.01.25 12:40:07 | 0 | 55,220 |
| 14.01.25 12:10:06 | 0 | 55,280 |
| 14.01.25 11:40:08 | 0 | 55,310 |
| 14.01.25 11:10:09 | 0 | 55,030 |
| 14.01.25 10:40:08 | 0 | 54,980 |
| 14.01.25 10:10:06 | 0 | 55,090 |
| 14.01.25 09:40:09 | 0 | 54,920 |
| 14.01.25 09:10:08 | 0 | 54,830 |
| 14.01.25 08:40:07 | 0 | 54,870 |
| 14.01.25 08:10:07 | 0 | 54,670 |
| 13.01.25 21:40:09 | 0 | 54,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 21:10:07 | 0 | 54,180 |
| 13.01.25 20:40:07 | 0 | 54,150 |
| 13.01.25 20:10:07 | 0 | 54,110 |
| 13.01.25 19:40:08 | 0 | 54,150 |
| 13.01.25 19:10:07 | 0 | 54,070 |
| 13.01.25 18:40:09 | 0 | 53,830 |
| 13.01.25 18:10:07 | 0 | 53,800 |
| 13.01.25 17:40:10 | 0 | 53,660 |
| 13.01.25 17:10:06 | 0 | 53,920 |
| 13.01.25 16:40:08 | 0 | 54,080 |
| 13.01.25 16:10:05 | 0 | 53,860 |
| 13.01.25 15:40:05 | 0 | 53,320 |
| 13.01.25 15:10:07 | 0 | 53,320 |
| 13.01.25 14:40:06 | 0 | 53,520 |
| 13.01.25 14:10:08 | 0 | 53,360 |