BNP Paribas Knock-Out DAX
55,91 EUR +1,97 % (+1,08)
BNP Paribas Knock-Out DAX
WKN PE3ZP6 | ISIN DE000PE3ZP61 | Zertifikat
15.01.25 11:03
Bid: 56,06 EUR
Size: 16.000
|
Ask: 56,07 EUR
Size: 16.000
55,91 EUR
+1,97 %
(+1,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:33 | 0 | 55,91 |
| 10:04:43 | 0 | 55,85 |
| 09:27:41 | 0 | 55,57 |
| 09:12:49 | 0 | 55,50 |
| 08:07:32 | 0 | 55,28 |
| 14.01.25 21:13:38 | 0 | 54,83 |
| 14.01.25 20:13:37 | 0 | 55,21 |
| 14.01.25 19:09:14 | 0 | 55,01 |
| 14.01.25 18:06:20 | 0 | 54,83 |
| 14.01.25 17:23:21 | 0 | 55,00 |
| 14.01.25 16:25:00 | 0 | 55,10 |
| 14.01.25 15:53:47 | 0 | 55,06 |
| 14.01.25 14:21:41 | 0 | 55,25 |
| 14.01.25 13:18:37 | 0 | 55,08 |
| 14.01.25 12:05:01 | 0 | 55,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:06:31 | 0 | 55,03 |
| 14.01.25 10:03:48 | 0 | 55,06 |
| 14.01.25 09:24:54 | 0 | 55,01 |
| 14.01.25 09:07:38 | 0 | 54,92 |
| 14.01.25 08:07:50 | 0 | 54,74 |
| 13.01.25 21:04:27 | 0 | 54,15 |
| 13.01.25 20:03:21 | 0 | 54,13 |
| 13.01.25 19:03:32 | 0 | 54,03 |
| 13.01.25 18:03:26 | 0 | 53,64 |
| 13.01.25 17:04:12 | 0 | 53,97 |
| 13.01.25 16:07:09 | 0 | 53,99 |
| 13.01.25 15:29:38 | 0 | 53,25 |
| 13.01.25 14:07:10 | 0 | 53,44 |
| 13.01.25 13:05:18 | 0 | 53,02 |
| 13.01.25 12:09:08 | 0 | 53,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:06:59 | 0 | 52,90 |
| 13.01.25 10:06:09 | 0 | 53,19 |
| 13.01.25 09:28:10 | 0 | 53,57 |
| 13.01.25 09:08:30 | 0 | 53,99 |
| 13.01.25 08:09:26 | 0 | 54,18 |
| 10.01.25 21:13:06 | 0 | 55,17 |
| 10.01.25 20:12:14 | 0 | 55,28 |
| 10.01.25 19:09:18 | 0 | 55,22 |
| 10.01.25 18:05:48 | 0 | 54,54 |
| 10.01.25 17:20:56 | 0 | 54,76 |
| 10.01.25 16:22:59 | 0 | 55,17 |
| 10.01.25 15:51:01 | 0 | 55,60 |
| 10.01.25 14:23:35 | 0 | 56,20 |
| 10.01.25 13:21:09 | 0 | 56,37 |
| 10.01.25 12:19:08 | 0 | 56,30 |