Unlimited_Turbo_12295_20
56,020 EUR +2,00 % (+1,100)
Unlimited_Turbo_12295_20
WKN PE3ZP7 | ISIN DE000PE3ZP79 | Zertifikat
15.01.25 11:10
Bid: 55,930 EUR
Size: 16.000
|
Ask: 55,940 EUR
Size: 16.000
56,020 EUR
+2,00 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:09 | 0 | 56,020 |
| 10:40:06 | 0 | 56,070 |
| 10:10:12 | 0 | 55,880 |
| 09:40:07 | 0 | 55,670 |
| 09:10:03 | 0 | 55,580 |
| 08:40:08 | 0 | 55,430 |
| 08:10:08 | 0 | 55,400 |
| 14.01.25 21:40:07 | 0 | 54,920 |
| 14.01.25 21:10:09 | 0 | 54,850 |
| 14.01.25 20:40:09 | 0 | 55,340 |
| 14.01.25 20:10:06 | 0 | 55,290 |
| 14.01.25 19:40:09 | 0 | 55,200 |
| 14.01.25 19:10:09 | 0 | 55,060 |
| 14.01.25 18:40:10 | 0 | 54,950 |
| 14.01.25 18:10:07 | 0 | 55,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:40:10 | 0 | 55,150 |
| 14.01.25 17:10:09 | 0 | 54,930 |
| 14.01.25 16:40:10 | 0 | 54,990 |
| 14.01.25 16:10:10 | 0 | 55,190 |
| 14.01.25 15:40:07 | 0 | 55,400 |
| 14.01.25 15:10:12 | 0 | 55,440 |
| 14.01.25 14:40:06 | 0 | 55,770 |
| 14.01.25 14:10:11 | 0 | 55,290 |
| 14.01.25 13:40:06 | 0 | 55,260 |
| 14.01.25 13:10:07 | 0 | 55,180 |
| 14.01.25 12:40:08 | 0 | 55,280 |
| 14.01.25 12:10:07 | 0 | 55,330 |
| 14.01.25 11:40:11 | 0 | 55,370 |
| 14.01.25 11:10:09 | 0 | 55,090 |
| 14.01.25 10:40:10 | 0 | 55,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:10:09 | 0 | 55,150 |
| 14.01.25 09:40:10 | 0 | 54,970 |
| 14.01.25 09:10:10 | 0 | 54,890 |
| 14.01.25 08:40:09 | 0 | 54,920 |
| 13.01.25 21:40:11 | 0 | 54,220 |
| 13.01.25 21:10:08 | 0 | 54,240 |
| 13.01.25 20:40:10 | 0 | 54,210 |
| 13.01.25 20:10:10 | 0 | 54,170 |
| 13.01.25 19:40:10 | 0 | 54,180 |
| 13.01.25 19:10:09 | 0 | 54,130 |
| 13.01.25 18:40:11 | 0 | 53,890 |
| 13.01.25 18:10:09 | 0 | 53,860 |
| 13.01.25 17:40:12 | 0 | 53,720 |
| 13.01.25 17:10:07 | 0 | 53,990 |
| 13.01.25 16:40:09 | 0 | 54,110 |