BNP Paribas Knock-Out DAX
56,76 EUR +3,41 % (+1,87)
BNP Paribas Knock-Out DAX
WKN PE3ZP7 | ISIN DE000PE3ZP79 | Zertifikat
15.01.25 14:03
Bid: 56,71 EUR
Size: 15.000
|
Ask: 56,72 EUR
Size: 15.000
56,76 EUR
+3,41 %
(+1,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:11 | 0 | 56,76 |
| 13:03:08 | 0 | 56,84 |
| 12:03:47 | 0 | 56,48 |
| 11:03:33 | 0 | 55,96 |
| 10:04:43 | 0 | 55,91 |
| 09:27:41 | 0 | 55,63 |
| 09:12:49 | 0 | 55,56 |
| 08:07:32 | 0 | 55,34 |
| 14.01.25 21:13:38 | 0 | 54,89 |
| 14.01.25 20:13:37 | 0 | 55,27 |
| 14.01.25 19:09:14 | 0 | 55,07 |
| 14.01.25 18:06:20 | 0 | 54,89 |
| 14.01.25 17:23:21 | 0 | 55,06 |
| 14.01.25 16:25:00 | 0 | 55,16 |
| 14.01.25 15:53:47 | 0 | 55,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:21:41 | 0 | 55,30 |
| 14.01.25 13:18:37 | 0 | 55,14 |
| 14.01.25 12:05:01 | 0 | 55,35 |
| 14.01.25 11:06:31 | 0 | 55,09 |
| 14.01.25 10:03:48 | 0 | 55,11 |
| 14.01.25 09:24:54 | 0 | 55,07 |
| 14.01.25 09:12:42 | 0 | 55,13 |
| 13.01.25 21:04:27 | 0 | 54,21 |
| 13.01.25 20:03:21 | 0 | 54,19 |
| 13.01.25 19:03:32 | 0 | 54,09 |
| 13.01.25 18:03:26 | 0 | 53,70 |
| 13.01.25 17:04:12 | 0 | 54,03 |
| 13.01.25 16:07:09 | 0 | 54,05 |
| 13.01.25 15:29:38 | 0 | 53,31 |
| 13.01.25 14:07:10 | 0 | 53,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:05:18 | 0 | 53,08 |
| 13.01.25 12:09:08 | 0 | 53,07 |
| 13.01.25 11:06:59 | 0 | 52,96 |
| 13.01.25 10:06:09 | 0 | 53,21 |
| 13.01.25 09:28:10 | 0 | 53,63 |
| 13.01.25 09:08:30 | 0 | 54,06 |
| 13.01.25 08:09:26 | 0 | 54,24 |
| 10.01.25 21:13:11 | 0 | 55,22 |
| 10.01.25 20:12:16 | 0 | 55,34 |
| 10.01.25 19:09:18 | 0 | 55,28 |
| 10.01.25 18:05:48 | 0 | 54,60 |
| 10.01.25 17:20:56 | 0 | 54,82 |
| 10.01.25 16:22:59 | 0 | 55,23 |
| 10.01.25 15:51:01 | 0 | 55,66 |
| 10.01.25 14:23:35 | 0 | 56,25 |