Unlimited_Turbo_12380_20
55,530 EUR +3,01 % (+1,620)
Unlimited_Turbo_12380_20
WKN PE3ZPU | ISIN DE000PE3ZPU3 | Zertifikat
15.01.25 12:10
Bid: 55,660 EUR
Size: 16.000
|
Ask: 55,670 EUR
Size: 16.000
55,530 EUR
+3,01 %
(+1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:09 | 0 | 55,530 |
| 11:40:09 | 0 | 55,270 |
| 11:10:09 | 0 | 55,020 |
| 10:40:05 | 0 | 55,070 |
| 10:10:10 | 0 | 54,880 |
| 09:40:06 | 0 | 54,660 |
| 09:10:03 | 0 | 54,590 |
| 08:40:08 | 0 | 54,430 |
| 08:10:07 | 0 | 54,400 |
| 14.01.25 21:40:06 | 0 | 53,910 |
| 14.01.25 21:10:07 | 0 | 53,840 |
| 14.01.25 20:40:08 | 0 | 54,340 |
| 14.01.25 20:10:06 | 0 | 54,290 |
| 14.01.25 19:40:07 | 0 | 54,200 |
| 14.01.25 19:10:08 | 0 | 54,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:40:09 | 0 | 53,950 |
| 14.01.25 18:10:06 | 0 | 54,020 |
| 14.01.25 17:40:08 | 0 | 54,150 |
| 14.01.25 17:10:08 | 0 | 53,930 |
| 14.01.25 16:40:08 | 0 | 53,990 |
| 14.01.25 16:10:09 | 0 | 54,190 |
| 14.01.25 15:40:06 | 0 | 54,370 |
| 14.01.25 15:10:10 | 0 | 54,450 |
| 14.01.25 14:40:06 | 0 | 54,750 |
| 14.01.25 14:10:10 | 0 | 54,290 |
| 14.01.25 13:40:05 | 0 | 54,280 |
| 14.01.25 13:10:07 | 0 | 54,180 |
| 14.01.25 12:40:08 | 0 | 54,280 |
| 14.01.25 12:10:06 | 0 | 54,340 |
| 14.01.25 11:40:09 | 0 | 54,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:10:09 | 0 | 54,090 |
| 14.01.25 10:40:08 | 0 | 54,040 |
| 14.01.25 10:10:08 | 0 | 54,150 |
| 14.01.25 09:40:09 | 0 | 53,970 |
| 14.01.25 09:10:09 | 0 | 53,890 |
| 14.01.25 08:40:08 | 0 | 53,920 |
| 14.01.25 08:10:08 | 0 | 53,730 |
| 13.01.25 21:40:09 | 0 | 53,210 |
| 13.01.25 21:10:07 | 0 | 53,230 |
| 13.01.25 20:40:09 | 0 | 53,210 |
| 13.01.25 20:10:08 | 0 | 53,170 |
| 13.01.25 19:40:08 | 0 | 53,210 |
| 13.01.25 19:10:07 | 0 | 53,120 |
| 13.01.25 18:40:09 | 0 | 52,890 |
| 13.01.25 18:10:07 | 0 | 52,860 |