BNP Paribas Knock-Out DAX
57,23 EUR +6,18 % (+3,33)
BNP Paribas Knock-Out DAX
WKN PE3ZPU | ISIN DE000PE3ZPU3 | Zertifikat
15.01.25 15:27
Bid: 57,25 EUR
Size: 15.000
|
Ask: 57,26 EUR
Size: 15.000
57,23 EUR
+6,18 %
(+3,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:38 | 0 | 57,23 |
| 14:03:11 | 0 | 55,76 |
| 13:03:08 | 0 | 55,84 |
| 12:03:47 | 0 | 55,47 |
| 11:03:33 | 0 | 54,97 |
| 10:04:43 | 0 | 54,91 |
| 09:27:41 | 0 | 54,62 |
| 09:12:49 | 0 | 54,55 |
| 08:07:32 | 0 | 54,34 |
| 14.01.25 21:13:39 | 0 | 53,90 |
| 14.01.25 20:13:38 | 0 | 54,27 |
| 14.01.25 19:09:18 | 0 | 54,07 |
| 14.01.25 18:06:21 | 0 | 53,89 |
| 14.01.25 17:23:25 | 0 | 54,04 |
| 14.01.25 16:25:02 | 0 | 54,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:53:49 | 0 | 54,12 |
| 14.01.25 14:21:41 | 0 | 54,31 |
| 14.01.25 13:18:37 | 0 | 54,14 |
| 14.01.25 12:05:06 | 0 | 54,36 |
| 14.01.25 11:06:33 | 0 | 54,09 |
| 14.01.25 10:03:48 | 0 | 54,11 |
| 14.01.25 09:24:54 | 0 | 54,07 |
| 14.01.25 09:07:38 | 0 | 53,95 |
| 14.01.25 08:07:50 | 0 | 53,80 |
| 13.01.25 21:04:27 | 0 | 53,21 |
| 13.01.25 20:03:21 | 0 | 53,19 |
| 13.01.25 19:03:32 | 0 | 53,08 |
| 13.01.25 18:03:26 | 0 | 52,69 |
| 13.01.25 17:04:12 | 0 | 53,03 |
| 13.01.25 16:07:09 | 0 | 53,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:29:38 | 0 | 52,31 |
| 13.01.25 14:07:10 | 0 | 52,50 |
| 13.01.25 13:05:18 | 0 | 52,08 |
| 13.01.25 12:09:08 | 0 | 52,07 |
| 13.01.25 11:06:59 | 0 | 51,96 |
| 13.01.25 10:06:09 | 0 | 52,21 |
| 13.01.25 09:28:10 | 0 | 52,63 |
| 13.01.25 09:08:30 | 0 | 53,05 |
| 13.01.25 08:09:26 | 0 | 53,24 |
| 10.01.25 21:13:11 | 0 | 54,22 |
| 10.01.25 20:12:16 | 0 | 54,34 |
| 10.01.25 19:09:18 | 0 | 54,28 |
| 10.01.25 18:05:48 | 0 | 53,60 |
| 10.01.25 17:20:56 | 0 | 53,82 |
| 10.01.25 16:22:59 | 0 | 54,23 |