Soc. Generale Knock-Out DAX
5,400 EUR +7,14 % (+0,360)
Soc. Generale Knock-Out DAX
WKN SQ2SDW | ISIN DE000SQ2SDW5 | Zertifikat
15.01.25 14:41
Bid: 5,380 EUR
Size: 1.000.000
|
Ask: 5,390 EUR
Size: 1.000.000
5,400 EUR
+7,14 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:09 | 0 | 5,400 |
| 14:34:14 | 0 | 5,370 |
| 13:23:09 | 0 | 5,240 |
| 12:19:11 | 0 | 5,210 |
| 11:12:41 | 0 | 5,150 |
| 10:01:32 | 0 | 5,140 |
| 09:15:17 | 0 | 5,100 |
| 08:45:20 | 0 | 5,090 |
| 14.01.25 21:40:37 | 0 | 5,040 |
| 14.01.25 21:12:30 | 0 | 5,030 |
| 14.01.25 20:03:26 | 0 | 5,080 |
| 14.01.25 18:48:29 | 0 | 5,050 |
| 14.01.25 17:43:07 | 0 | 5,050 |
| 14.01.25 16:40:20 | 0 | 5,050 |
| 14.01.25 15:36:02 | 0 | 5,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:21:40 | 0 | 5,080 |
| 14.01.25 13:45:46 | 0 | 5,080 |
| 14.01.25 13:18:31 | 0 | 5,060 |
| 14.01.25 12:10:12 | 0 | 5,090 |
| 14.01.25 11:02:50 | 0 | 5,050 |
| 14.01.25 09:49:40 | 0 | 5,060 |
| 14.01.25 08:48:04 | 0 | 5,040 |
| 13.01.25 21:43:00 | 0 | 4,980 |
| 13.01.25 20:48:02 | 0 | 4,970 |
| 13.01.25 19:39:21 | 0 | 4,970 |
| 13.01.25 18:36:26 | 0 | 4,950 |
| 13.01.25 17:33:26 | 0 | 4,930 |
| 13.01.25 16:29:35 | 0 | 4,940 |
| 13.01.25 15:23:51 | 0 | 4,890 |
| 13.01.25 14:23:23 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:13:29 | 0 | 4,870 |
| 13.01.25 13:10:25 | 0 | 4,860 |
| 13.01.25 12:10:27 | 0 | 4,840 |
| 13.01.25 10:55:27 | 0 | 4,860 |
| 13.01.25 09:45:28 | 0 | 4,900 |
| 13.01.25 09:20:19 | 0 | 4,910 |
| 13.01.25 08:47:14 | 0 | 4,950 |
| 10.01.25 21:41:28 | 0 | 5,050 |
| 10.01.25 20:29:07 | 0 | 5,090 |
| 10.01.25 19:22:07 | 0 | 5,080 |
| 10.01.25 18:07:21 | 0 | 5,010 |
| 10.01.25 16:56:58 | 0 | 5,060 |
| 10.01.25 15:41:24 | 0 | 5,130 |
| 10.01.25 14:52:49 | 0 | 5,100 |
| 10.01.25 14:28:46 | 0 | 5,180 |