Soc. Generale Knock-Out DAX
5,41 EUR +7,34 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SQ2SDW | ISIN DE000SQ2SDW5 | Zertifikat
15.01.25 17:06
Bid: 5,38 EUR
Size: 500.000
|
Ask: 5,39 EUR
Size: 500.000
5,41 EUR
+7,34 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:04 | 0 | 5,41 |
| 16:07:22 | 0 | 5,37 |
| 15:29:17 | 0 | 5,38 |
| 14:07:04 | 0 | 5,22 |
| 13:06:20 | 0 | 5,24 |
| 12:07:55 | 0 | 5,20 |
| 11:07:00 | 0 | 5,15 |
| 10:06:23 | 0 | 5,14 |
| 09:44:16 | 0 | 5,14 |
| 09:12:48 | 0 | 5,11 |
| 08:07:33 | 0 | 5,08 |
| 14.01.25 21:13:31 | 0 | 5,04 |
| 14.01.25 20:13:29 | 0 | 5,08 |
| 14.01.25 19:09:09 | 0 | 5,06 |
| 14.01.25 18:06:19 | 0 | 5,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:23:17 | 0 | 5,06 |
| 14.01.25 16:24:57 | 0 | 5,06 |
| 14.01.25 15:53:40 | 0 | 5,06 |
| 14.01.25 14:21:38 | 0 | 5,08 |
| 14.01.25 13:18:36 | 0 | 5,06 |
| 14.01.25 12:08:21 | 0 | 5,09 |
| 14.01.25 11:08:41 | 0 | 5,06 |
| 14.01.25 10:04:32 | 0 | 5,07 |
| 14.01.25 09:42:49 | 0 | 5,04 |
| 14.01.25 09:07:38 | 0 | 5,05 |
| 14.01.25 08:07:50 | 0 | 5,03 |
| 13.01.25 21:06:48 | 0 | 4,97 |
| 13.01.25 20:05:42 | 0 | 4,97 |
| 13.01.25 19:05:27 | 0 | 4,96 |
| 13.01.25 18:04:04 | 0 | 4,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:07:06 | 0 | 4,95 |
| 13.01.25 16:09:13 | 0 | 4,95 |
| 13.01.25 15:32:04 | 0 | 4,88 |
| 13.01.25 14:09:50 | 0 | 4,89 |
| 13.01.25 13:07:42 | 0 | 4,85 |
| 13.01.25 12:13:27 | 0 | 4,82 |
| 13.01.25 11:08:54 | 0 | 4,86 |
| 13.01.25 10:06:36 | 0 | 4,87 |
| 13.01.25 09:44:22 | 0 | 4,89 |
| 13.01.25 09:08:30 | 0 | 4,96 |
| 13.01.25 08:09:24 | 0 | 4,98 |
| 10.01.25 21:13:05 | 0 | 5,07 |
| 10.01.25 20:12:13 | 0 | 5,08 |
| 10.01.25 19:09:16 | 0 | 5,08 |
| 10.01.25 18:05:48 | 0 | 5,01 |