Soc. Generale Knock-Out DAX
5,510 EUR +3,18 % (+0,170)
Soc. Generale Knock-Out DAX
WKN SQ2SFL | ISIN DE000SQ2SFL3 | Zertifikat
15.01.25 13:26
Bid: 5,510 EUR
Size: 1.000.000
|
Ask: 5,520 EUR
Size: 1.000.000
5,510 EUR
+3,18 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:55 | 0 | 5,510 |
| 12:14:25 | 0 | 5,490 |
| 11:11:56 | 0 | 5,430 |
| 10:00:35 | 0 | 5,420 |
| 09:25:33 | 0 | 5,390 |
| 08:49:39 | 0 | 5,370 |
| 14.01.25 21:50:45 | 0 | 5,340 |
| 14.01.25 21:28:39 | 0 | 5,320 |
| 14.01.25 20:17:47 | 0 | 5,360 |
| 14.01.25 19:17:28 | 0 | 5,340 |
| 14.01.25 18:08:39 | 0 | 5,330 |
| 14.01.25 17:00:33 | 0 | 5,330 |
| 14.01.25 15:45:55 | 0 | 5,360 |
| 14.01.25 14:41:12 | 0 | 5,400 |
| 14.01.25 13:43:21 | 0 | 5,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:31:39 | 0 | 5,330 |
| 14.01.25 12:16:16 | 0 | 5,370 |
| 14.01.25 11:13:34 | 0 | 5,340 |
| 14.01.25 09:58:24 | 0 | 5,340 |
| 14.01.25 08:52:58 | 0 | 5,300 |
| 13.01.25 21:41:17 | 0 | 5,250 |
| 13.01.25 21:02:49 | 0 | 5,250 |
| 13.01.25 19:51:09 | 0 | 5,250 |
| 13.01.25 18:37:44 | 0 | 5,230 |
| 13.01.25 17:36:16 | 0 | 5,210 |
| 13.01.25 16:27:14 | 0 | 5,210 |
| 13.01.25 15:22:19 | 0 | 5,170 |
| 13.01.25 14:18:16 | 0 | 5,170 |
| 13.01.25 13:03:10 | 0 | 5,140 |
| 13.01.25 12:54:58 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:02:35 | 0 | 5,140 |
| 13.01.25 10:50:18 | 0 | 5,150 |
| 13.01.25 09:48:50 | 0 | 5,160 |
| 13.01.25 09:12:46 | 0 | 5,230 |
| 13.01.25 08:50:34 | 0 | 5,240 |
| 10.01.25 21:38:57 | 0 | 5,340 |
| 10.01.25 20:27:32 | 0 | 5,370 |
| 10.01.25 19:22:02 | 0 | 5,360 |
| 10.01.25 18:17:07 | 0 | 5,290 |
| 10.01.25 17:12:27 | 0 | 5,270 |
| 10.01.25 15:56:34 | 0 | 5,400 |
| 10.01.25 14:53:39 | 0 | 5,380 |
| 10.01.25 14:47:59 | 0 | 5,390 |
| 10.01.25 13:38:43 | 0 | 5,470 |
| 10.01.25 12:54:44 | 0 | 5,480 |