Soc. Generale Knock-Out DAX
5,65 EUR +6,20 % (+0,33)
Soc. Generale Knock-Out DAX
WKN SQ2SFL | ISIN DE000SQ2SFL3 | Zertifikat
15.01.25 16:07
Bid: 5,66 EUR
Size: 1.000.000
|
Ask: 5,67 EUR
Size: 1.000.000
5,65 EUR
+6,20 %
(+0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:22 | 0 | 5,65 |
15:29:17 | 0 | 5,65 |
14:07:06 | 0 | 5,50 |
13:06:21 | 0 | 5,52 |
12:07:56 | 0 | 5,48 |
11:07:02 | 0 | 5,43 |
10:06:23 | 0 | 5,42 |
09:44:16 | 0 | 5,41 |
09:12:49 | 0 | 5,38 |
08:07:33 | 0 | 5,36 |
14.01.25 21:13:31 | 0 | 5,32 |
14.01.25 20:13:30 | 0 | 5,36 |
14.01.25 19:09:10 | 0 | 5,34 |
14.01.25 18:06:19 | 0 | 5,32 |
14.01.25 17:23:19 | 0 | 5,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:24:58 | 0 | 5,34 |
14.01.25 15:53:42 | 0 | 5,34 |
14.01.25 14:21:38 | 0 | 5,36 |
14.01.25 13:18:36 | 0 | 5,34 |
14.01.25 12:08:15 | 0 | 5,37 |
14.01.25 11:08:36 | 0 | 5,33 |
14.01.25 10:04:30 | 0 | 5,34 |
14.01.25 09:42:49 | 0 | 5,32 |
14.01.25 09:07:38 | 0 | 5,33 |
14.01.25 08:07:50 | 0 | 5,31 |
13.01.25 21:06:44 | 0 | 5,25 |
13.01.25 20:05:37 | 0 | 5,25 |
13.01.25 19:05:23 | 0 | 5,24 |
13.01.25 18:04:03 | 0 | 5,20 |
13.01.25 17:06:59 | 0 | 5,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:09:10 | 0 | 5,22 |
13.01.25 15:31:59 | 0 | 5,15 |
13.01.25 14:09:48 | 0 | 5,17 |
13.01.25 13:07:40 | 0 | 5,13 |
13.01.25 12:13:26 | 0 | 5,10 |
13.01.25 11:08:54 | 0 | 5,13 |
13.01.25 10:06:36 | 0 | 5,15 |
13.01.25 09:44:22 | 0 | 5,16 |
13.01.25 09:08:32 | 0 | 5,23 |
13.01.25 08:09:26 | 0 | 5,25 |
10.01.25 21:13:07 | 0 | 5,35 |
10.01.25 20:12:15 | 0 | 5,36 |
10.01.25 19:09:18 | 0 | 5,36 |
10.01.25 18:05:48 | 0 | 5,29 |
10.01.25 17:20:58 | 0 | 5,31 |