Soc. Generale Knock-Out DAX
5,410 EUR +2,27 % (+0,120)
Soc. Generale Knock-Out DAX
WKN SQ2SFK | ISIN DE000SQ2SFK5 | Zertifikat
15.01.25 11:01
Bid: 5,400 EUR
Size: 1.000.000
|
Ask: 5,410 EUR
Size: 1.000.000
5,410 EUR
+2,27 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:08 | 0 | 5,410 |
| 09:55:54 | 0 | 5,390 |
| 09:25:33 | 0 | 5,360 |
| 08:44:22 | 0 | 5,340 |
| 14.01.25 21:39:59 | 0 | 5,290 |
| 14.01.25 20:27:26 | 0 | 5,340 |
| 14.01.25 19:10:35 | 0 | 5,310 |
| 14.01.25 18:06:59 | 0 | 5,300 |
| 14.01.25 16:51:07 | 0 | 5,300 |
| 14.01.25 15:50:44 | 0 | 5,310 |
| 14.01.25 14:35:34 | 0 | 5,390 |
| 14.01.25 13:36:20 | 0 | 5,320 |
| 14.01.25 13:33:34 | 0 | 5,320 |
| 14.01.25 12:19:52 | 0 | 5,340 |
| 14.01.25 11:04:51 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:55:32 | 0 | 5,320 |
| 14.01.25 08:50:28 | 0 | 5,290 |
| 13.01.25 21:45:31 | 0 | 5,230 |
| 13.01.25 20:29:22 | 0 | 5,230 |
| 13.01.25 19:19:21 | 0 | 5,210 |
| 13.01.25 18:03:51 | 0 | 5,180 |
| 13.01.25 16:49:29 | 0 | 5,220 |
| 13.01.25 15:38:30 | 0 | 5,140 |
| 13.01.25 14:26:39 | 0 | 5,160 |
| 13.01.25 13:22:09 | 0 | 5,150 |
| 13.01.25 13:04:35 | 0 | 5,110 |
| 13.01.25 12:06:24 | 0 | 5,120 |
| 13.01.25 11:04:39 | 0 | 5,110 |
| 13.01.25 09:59:52 | 0 | 5,130 |
| 13.01.25 09:20:39 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 08:55:38 | 0 | 5,210 |
| 10.01.25 21:42:49 | 0 | 5,300 |
| 10.01.25 20:31:57 | 0 | 5,340 |
| 10.01.25 19:30:47 | 0 | 5,350 |
| 10.01.25 18:22:11 | 0 | 5,280 |
| 10.01.25 17:10:38 | 0 | 5,270 |
| 10.01.25 15:54:21 | 0 | 5,370 |
| 10.01.25 15:01:58 | 0 | 5,370 |
| 10.01.25 14:48:29 | 0 | 5,350 |
| 10.01.25 13:32:13 | 0 | 5,440 |
| 10.01.25 12:54:53 | 0 | 5,450 |
| 10.01.25 12:19:55 | 0 | 5,440 |
| 10.01.25 11:04:16 | 0 | 5,400 |
| 10.01.25 10:01:31 | 0 | 5,390 |
| 10.01.25 08:44:21 | 0 | 5,360 |