Soc. Generale Knock-Out DAX
5,47 EUR +3,40 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SQ2SFK | ISIN DE000SQ2SFK5 | Zertifikat
15.01.25 14:07
Bid: 5,63 EUR
Size: 1.000.000
|
Ask: 5,64 EUR
Size: 1.000.000
5,47 EUR
+3,40 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:06 | 0 | 5,47 |
| 13:06:21 | 0 | 5,50 |
| 12:07:56 | 0 | 5,45 |
| 11:07:02 | 0 | 5,41 |
| 10:06:23 | 0 | 5,40 |
| 09:44:16 | 0 | 5,39 |
| 09:12:49 | 0 | 5,36 |
| 08:07:33 | 0 | 5,34 |
| 14.01.25 21:13:31 | 0 | 5,29 |
| 14.01.25 20:13:30 | 0 | 5,33 |
| 14.01.25 19:09:10 | 0 | 5,31 |
| 14.01.25 18:06:19 | 0 | 5,29 |
| 14.01.25 17:23:19 | 0 | 5,31 |
| 14.01.25 16:24:58 | 0 | 5,32 |
| 14.01.25 15:53:42 | 0 | 5,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:21:38 | 0 | 5,34 |
| 14.01.25 13:18:36 | 0 | 5,32 |
| 14.01.25 12:08:15 | 0 | 5,34 |
| 14.01.25 11:08:36 | 0 | 5,31 |
| 14.01.25 10:04:30 | 0 | 5,32 |
| 14.01.25 09:42:49 | 0 | 5,30 |
| 14.01.25 09:07:38 | 0 | 5,30 |
| 14.01.25 08:07:50 | 0 | 5,28 |
| 13.01.25 21:06:44 | 0 | 5,23 |
| 13.01.25 20:05:37 | 0 | 5,22 |
| 13.01.25 19:05:23 | 0 | 5,22 |
| 13.01.25 18:04:03 | 0 | 5,18 |
| 13.01.25 17:06:59 | 0 | 5,20 |
| 13.01.25 16:09:10 | 0 | 5,20 |
| 13.01.25 15:31:59 | 0 | 5,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:09:47 | 0 | 5,15 |
| 13.01.25 13:07:40 | 0 | 5,11 |
| 13.01.25 12:13:26 | 0 | 5,08 |
| 13.01.25 11:08:54 | 0 | 5,11 |
| 13.01.25 10:06:36 | 0 | 5,13 |
| 13.01.25 09:44:22 | 0 | 5,14 |
| 13.01.25 09:08:32 | 0 | 5,21 |
| 13.01.25 08:09:26 | 0 | 5,23 |
| 10.01.25 21:13:07 | 0 | 5,33 |
| 10.01.25 20:12:15 | 0 | 5,34 |
| 10.01.25 19:09:18 | 0 | 5,33 |
| 10.01.25 18:05:48 | 0 | 5,27 |
| 10.01.25 17:20:58 | 0 | 5,28 |
| 10.01.25 16:23:01 | 0 | 5,33 |
| 10.01.25 15:51:04 | 0 | 5,37 |