UBS Knock-Out DAX
WKN UK8DVL | ISIN DE000UK8DVL1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:16 | 0 | 34,540 |
| 08:35:35 | 0 | 34,340 |
| 08.08.24 19:28:18 | 0 | 34,310 |
| 08.08.24 19:18:35 | 0 | 34,130 |
| 08.08.24 18:21:33 | 0 | 34,390 |
| 08.08.24 17:28:02 | 0 | 34,150 |
| 08.08.24 16:41:04 | 0 | 34,040 |
| 08.08.24 16:10:27 | 0 | 33,700 |
| 08.08.24 16:00:11 | 0 | 33,430 |
| 08.08.24 15:02:45 | 0 | 33,270 |
| 08.08.24 14:15:31 | 0 | 32,730 |
| 08.08.24 13:29:41 | 0 | 32,460 |
| 08.08.24 13:15:17 | 0 | 32,510 |
| 08.08.24 12:42:14 | 0 | 32,560 |
| 08.08.24 12:06:47 | 0 | 32,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 11:55:30 | 0 | 32,180 |
| 08.08.24 11:08:27 | 0 | 32,850 |
| 08.08.24 10:21:48 | 0 | 32,410 |
| 08.08.24 09:32:50 | 0 | 31,960 |
| 08.08.24 09:29:28 | 0 | 31,940 |
| 07.08.24 19:27:19 | 0 | 32,750 |
| 07.08.24 19:12:33 | 0 | 32,460 |
| 07.08.24 18:23:19 | 0 | 33,570 |
| 07.08.24 17:27:51 | 0 | 33,590 |
| 07.08.24 16:43:03 | 0 | 33,840 |
| 07.08.24 16:41:18 | 0 | 33,740 |
| 07.08.24 16:29:31 | 0 | 33,620 |
| 07.08.24 15:59:17 | 0 | 33,980 |
| 07.08.24 15:38:32 | 0 | 33,630 |
| 07.08.24 14:52:53 | 0 | 33,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:44:04 | 0 | 32,970 |
| 07.08.24 14:01:25 | 0 | 32,850 |
| 07.08.24 13:07:13 | 0 | 33,010 |
| 07.08.24 12:15:02 | 0 | 33,400 |
| 07.08.24 11:18:11 | 0 | 32,900 |
| 07.08.24 10:16:26 | 0 | 32,520 |
| 07.08.24 09:40:02 | 0 | 32,120 |
| 07.08.24 09:23:40 | 0 | 31,500 |
| 06.08.24 19:26:53 | 0 | 31,540 |
| 06.08.24 18:30:04 | 0 | 31,320 |
| 06.08.24 17:33:33 | 0 | 30,880 |
| 06.08.24 16:36:33 | 0 | 30,850 |
| 06.08.24 15:52:41 | 0 | 30,900 |
| 06.08.24 14:56:05 | 0 | 30,060 |
| 06.08.24 13:59:05 | 0 | 30,890 |