UBS Knock-Out DAX
WKN UK8DVL | ISIN DE000UK8DVL1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:44 | 0 | 34,29 |
| 12:54:07 | 0 | 34,76 |
| 11:51:04 | 0 | 34,89 |
| 10:47:06 | 0 | 35,07 |
| 09:50:13 | 0 | 34,62 |
| 09:24:04 | 0 | 34,30 |
| 08.08.24 21:08:46 | 0 | 34,58 |
| 08.08.24 20:06:35 | 0 | 34,49 |
| 08.08.24 19:07:14 | 0 | 33,97 |
| 08.08.24 18:06:41 | 0 | 34,36 |
| 08.08.24 17:18:42 | 0 | 33,90 |
| 08.08.24 15:53:42 | 0 | 33,55 |
| 08.08.24 15:44:35 | 0 | 33,59 |
| 08.08.24 14:27:24 | 0 | 32,36 |
| 08.08.24 13:19:16 | 0 | 32,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:12:31 | 0 | 32,37 |
| 08.08.24 10:49:55 | 0 | 32,81 |
| 08.08.24 09:52:28 | 0 | 32,36 |
| 08.08.24 09:26:37 | 0 | 32,03 |
| 07.08.24 21:20:43 | 0 | 32,13 |
| 07.08.24 20:21:23 | 0 | 31,73 |
| 07.08.24 19:19:42 | 0 | 32,37 |
| 07.08.24 18:29:50 | 0 | 33,55 |
| 07.08.24 17:51:02 | 0 | 33,22 |
| 07.08.24 16:49:27 | 0 | 34,05 |
| 07.08.24 16:44:21 | 0 | 33,90 |
| 07.08.24 15:23:13 | 0 | 33,39 |
| 07.08.24 14:05:47 | 0 | 32,61 |
| 07.08.24 12:44:44 | 0 | 33,09 |
| 07.08.24 11:37:15 | 0 | 33,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:41:57 | 0 | 32,57 |
| 07.08.24 09:48:26 | 0 | 32,15 |
| 07.08.24 09:23:15 | 0 | 31,55 |
| 06.08.24 21:05:11 | 0 | 31,48 |
| 06.08.24 20:03:53 | 0 | 31,64 |
| 06.08.24 19:05:12 | 0 | 31,61 |
| 06.08.24 18:05:35 | 0 | 31,22 |
| 06.08.24 18:03:52 | 0 | 31,32 |
| 06.08.24 16:57:50 | 0 | 31,47 |
| 06.08.24 15:46:45 | 0 | 30,17 |
| 06.08.24 15:38:55 | 0 | 30,49 |
| 06.08.24 14:13:22 | 0 | 30,92 |
| 06.08.24 12:47:32 | 0 | 30,97 |
| 06.08.24 11:35:58 | 0 | 30,30 |
| 06.08.24 10:36:28 | 0 | 31,51 |